iShares MSCI Intl Value Factor ETF

44.30

+0.21500.49%

Volume:900.20K

Turnover:39.85M

Market Cap:4.58B

PE:- -

High:44.35

Open:44.15

Low:44.09

Close:44.08

52wk High:44.63

52wk Low:34.47

Shares:103.50M

Float Shares:103.50M

Volume Ratio:1.67

T/O Rate:0.87%

Dividend:1.40

Dividend Rate:3.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/IVLU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IVLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVLU\",,,,,undefined,":{"symbol":"IVLU","market":"US","secType":"STK","nameCN":"iShares MSCI Intl Value Factor ETF","latestPrice":44.295,"timestamp":1788375037846,"preClose":44.08,"halted":0,"volume":900200,"delay":0,"changeRate":0.004877495462794996,"floatShares":103500001,"shares":103500001,"eps":0,"marketStatus":"Trading","change":0.215,"latestTime":"09-02 14:50:39 EDT","open":44.15,"high":44.345,"low":44.09,"amount":39854659.9234,"amplitude":0.005785,"askPrice":44.3,"askSize":1634,"bidPrice":44.29,"bidSize":420,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":44.08,"sharesOutstanding":95700000,"nav":44.081358,"aum":4606501911,"dividendRate":0.031703,"bidAskSpread":0.000211,"preHourTrading":{"tag":"盘前","latestPrice":44.08,"preClose":44.08,"latestTime":"07:37 EDT","volume":3,"amount":132.66998999999998,"timestamp":1788349040457,"change":0,"changeRate":0,"amplitude":0.009755},"postHourTrading":{"tag":"盘后","latestPrice":44.08,"preClose":44.08,"latestTime":"19:30 EDT","volume":13,"amount":573.04,"timestamp":1788305400952,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.667214,"impliedVol":0.0416,"impliedVolPercentile":0.1389},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVLU\",,,,,undefined,":{"symbol":"IVLU","floatShares":103500001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.667214,"shares":103500001,"dividePrice":1.4043,"high":44.345,"amplitude":0.005785,"preClose":44.08,"low":44.09,"week52Low":34.47,"pbRate":"--","week52High":44.63,"institutionHeld":0,"latestPrice":44.295,"committee":-0.591042,"eps":0,"divideRate":0.031703,"volume":900200,"delay":0,"ttmEps":0,"open":44.15,"prevYearClose":38.05,"prevWeekClose":44.23,"prevMonthClose":44.16,"prevQuarterClose":41.82,"fiveDayClose":44.42,"twentyDayClose":43.98,"sixtyDayClose":42.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVLU\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IVLU","amount":0.711333,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IVLU","amount":0.694415,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IVLU","amount":0.71631,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IVLU","amount":0.55815,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IVLU","amount":0.65112,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI Intl Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVLU\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.196554,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.30704,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.328454,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.288851,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.494165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IVLU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664886509","title":"Rupiah Drops amid Escalating US-Iran Tension","url":"https://stock-news.laohu8.com/highlight/detail?id=2664886509","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664886509?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:12","pubTimestamp":1788174762,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -The rupiah exchange rate against the US dollar weakened by 29 points or 0.16 percent to Rp 17,722 per US dollar during Monday's trading session, compared to its previous close of Rp17,693 per US dollar.Bank Indonesia's Jakarta Interbank Spot Dollar Rate  similarly dropped today to Rp17,746 per US dollar from the previous Rp17,703 per US dollar.Currency analyst and Director of Laba Forexindo Berjangka Ibrahim Assuabi noted that the rupiah's depreciation was driven by mounting hostilities between the United States and Iran.","market":"sh","thumbnail":"https://statik.tempo.co/data/2026/05/20/id_1473972/1473972_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/05/20/id_1473972/1473972_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2118642/rupiah-drops-amid-escalating-us-iran-tension","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2118642/rupiah-drops-amid-escalating-us-iran-tension","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["RSEE","RJA","GNT","NELS","TOAK","VEXC","AVGE","AAUB","DARP","RJZ","FID","CVY","GOEX","CGGE","FARX","RDFI","GDMA","SGDJ","CGV","COPZ","FITZ","NUGT","DCMT","CDIG","CGIC","RFCI","RGLO","FLXI","BINT","FFDI","TOUS","JHMD","GMOM","LEXI","TCTL","BAMA","PZIV","UITB","WBND","SCHC","LVIG","GGM","BAMO","DBMF","PYLD","VMOT","IVLU","MDAA","YGLD","DUKX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193847087","title":"Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193847087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193847087?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555450,"startTime":"0","endTime":"0","summary":"With U.S. debt surpassing the $40 trillion mark, global markets have shifted their focus from the sheer scale of the figure to how policymakers intend to manage the immense pressure it creates. The...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANEW","RAYD","FVC","DFAX","FID","BRIE","FFDI","GDMA","RTRE","JHMD","BK4585","DIVA","JCPI","TEK","JPIB","BK4550","RFCI","BINV","DTAN","FLSP","TMSF","ASGM","FTHB","RW","EPIN","IQDY","EAGL","ISEP","ACWX","CGGE","TAEQ","BGRO","RINT","TOTL","PTIN","DFCF","PYLD","QBIV","BINT","PSDM","AHLT","HIDV","PDN","AQEC","RDMX","AMAX","JDVI","MXI","VGFPF","CFIT","ATFV","FARX","ROIS","MFSG","JPIE","MNVT","VEN","RDFI","WLDR","BK4582","NELS","INTF","VYMI","WWJD","PIZ","DMX","YLDE","IDMO","TILC","PIM","DXIV","TABD","FPAG","CVY","BKIV","WLTG","APIE","CRXP","PZIV","TPUT","FRWD","JFLI","ESIM","BCPL","AVRY","USAF","QTAC","WTMF","BKFI","SPCT","GMOD","RODE","INTL","RGLO","URTH","TCTL","TISC","PEXL","FAX","MVFG","XAGG","NTZG","TOUS","DDX","FFUT","BK4588","FLXI","JFLX","SFTX","SNTH","MULT","FLDZ","VSLU","DBAW","PPIE","RFDI","TSPX","WSGE","CDIG","CGUS","DWCR","CGIC","JIII","XCOR","BGH","IVAL","LVIG","WBND","IVLU","QDF","RJMG","AVNV","CGV","DWFI","AVDV","FIXP","CGDV","IDEQ","DYFI","PRAE","FHIL","ESGX","FDCE","RIGS","TOK","FITZ","HCRB","UNIY","ISDX","EDGF","SMOM","AAVM","FTRB","NBGX","PLGI","RLY","TBG","LEXI","ROMO","GAL","IYLD","DDWM","SSXU","TUG","TOAK","GQGU","SIO","ITDE","FPAA","AVIV","ERNZ","IFV","QWLD","OGIG","UIVM","FIRS","TINS","TOAO","IMTM","SLVX","SCHC","EDGI","GLBL","GIEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195024808","title":"Contrasting Views on BOJ Policy May Undermine US-Japan Yen Rescue Efforts","url":"https://stock-news.laohu8.com/highlight/detail?id=1195024808","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195024808?lang=en_us&edition=fundamental","pubTime":"2026-08-12 13:20","pubTimestamp":1786512043,"startTime":"0","endTime":"0","summary":"Despite a rare show of unified action between the United States and Japan to boost the yen, fundamental disagreements between US Treasury Secretary Scott Bessent and Japanese Prime Minister Shigeru...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLTI","DXIV","BK4021","JIRE","LVHI","FJP","DEEF","DSTX","ISEP","USDJPY.FOREX","RWIN","VSGX","TOK","FPXI","MIVL","IJUN","FRGN","ESGD","IAPR","ISCF","HEFA","QUIZ","XIDV","WWJD","JANI","ISRVF","TXUG","GLBL","GSJY","JPYmain","SEIE","GRIN","IDVO","TIIV","RODE","TINS","DFAX","NUDM","BK4581","JPIB","EFA","IQDF","IVLU","RAYJ","BINV","MFDX","HFXI","IPAC","JULI","PID","INTL","IDOG","OAIM","DLS","JAPN","BK4585","BGCG","ISDX","HEWJ","OPPJ","BRIE","DFIC","BK4582","IOCT","PQIN","ABLG","TPIF","DWMF","ICOW","NBIE","VPL","APIE","IDEQ","ARLI","JPAN","FXY","PTIN","BK4167","BK4504","GMOI","ADIV","YMAR","MJYmain","DFSI","CGIC","FLIA","SCJ","EWJ","NBJP","WIMA","BAIV","TDI","IVAL","TOGA","JPN","YCL","IDMO","YCS","IFLR","EFO","BK4588","IMAR","INOV","BK4023","MJSC","TILC","FICS","HAWX","ICPY","ASIA","FINT","JAMF","EDGI","IQDY","BKIE","JHID","IVSI","GXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658602106","title":"What Behind Rupiah's Latest Bounce Against US Dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2658602106","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658602106?lang=en_us&edition=fundamental","pubTime":"2026-08-10 12:33","pubTimestamp":1786336421,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -At the close of trading on Monday, August 10, 2026, the rupiah exchange rate against the US dollar strengthened by 87 points, or 0.49 percent, to Rp17,810 per US dollar, up from the previous close of Rp17,897 per US dollar.Muhammad Amru Syifa, from the Research and Development division of the Indonesia Commodity & Derivatives Exchange , stated that the rupiah's appreciation was underpinned by Indonesia's relatively strong foreign exchange reserves.\"The rupiah continues to receive support from the relatively strong state of foreign exchange reserves,\" he told Antara in Jakarta on Monday.","market":"sg","thumbnail":"https://statik.tempo.co/data/2026/06/08/id_1476688/1476688_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/06/08/id_1476688/1476688_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2117103/what-behind-rupiahs-latest-bounce-against-us-dollar","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2117103/what-behind-rupiahs-latest-bounce-against-us-dollar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["RJA","TOAK","FID","PYLD","FARX","FFDI","ICDX","RJZ","SCHC","RFCI","GMOM","SGDJ","YGLD","BAMA","CGIC","NUGT","CVY","RDFI","GDMA","DUKX","WBND","RGLO","UITB","TOUS","TCTL","JHMD","CDIG","DBMF","IVLU","CGV","GNT","BINT","AVGE","MDAA","VEXC","BAMO","DCMT","COPZ","FITZ","AAUB","GOEX","RSEE","FLXI","PZIV","LEXI","LVIG","GGM","NELS","DARP","CGGE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IVLU\",params:#limit:6,delay:false,,,undefined,":[]}}