US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

JPMorgan U.S. Value Factor ETF

59.94

+0.05000.08%

Post-market: 59.940.00000.00%19:45 EDT

Volume:39.20K

Turnover:2.35M

Market Cap:968.03M

PE:- -

High:60.02

Open:59.77

Low:59.77

Close:59.89

52wk High:60.64

52wk Low:45.91

Shares:16.15M

Float Shares:16.15M

Volume Ratio:0.40

T/O Rate:0.24%

Dividend:0.95

Dividend Rate:1.59%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Infragreen posts record earnings as board moves to close valuation gap

ORIX JREIT Secures New Loans, Prepays Debt to Fund Tenjin North Front Acquisition

JonesResearch boosts Adamas Trust price target, says valuation gap has closed

Main Street Banks are a Cheaper Way to Play the AI Banking Boom

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/JVAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JVAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JVAL\",,,,,undefined,":{"symbol":"JVAL","market":"US","secType":"STK","nameCN":"JPMorgan U.S. Value Factor ETF","latestPrice":59.94,"timestamp":1788552000000,"preClose":59.89,"halted":0,"volume":39200,"hourTrading":{"tag":"盘后","latestPrice":59.94,"preClose":59.94,"latestTime":"19:45 EDT","volume":40,"amount":2392.96,"timestamp":1788565534056,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0008348639171814519,"floatShares":16149989,"shares":16149989,"eps":0,"marketStatus":"Market Closed","change":0.05,"latestTime":"09-04 16:00:00 EDT","open":59.77,"high":60.02,"low":59.77,"amount":2349709.2696,"amplitude":0.004174,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":59.89,"sharesOutstanding":13450000,"nav":59.91,"aum":985569303.82,"dividendRate":0.015888,"bidAskSpread":0.000589,"preHourTrading":{"tag":"盘前","latestPrice":59.89,"preClose":59.89,"latestTime":"07:35 EDT","volume":1,"amount":59.89,"timestamp":1788521735189,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":59.94,"preClose":59.94,"latestTime":"19:45 EDT","volume":40,"amount":2392.96,"timestamp":1788565534056,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.4017109605597151,"impliedVol":0.0427,"impliedVolPercentile":0.2817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JVAL\",,,,,undefined,":{"symbol":"JVAL","floatShares":16149989,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4017109605597151,"shares":16149989,"dividePrice":0.9523,"high":60.02,"amplitude":0.004174,"preClose":59.89,"low":59.77,"week52Low":45.91,"pbRate":"--","week52High":60.64,"institutionHeld":0,"latestPrice":59.94,"eps":0,"divideRate":0.015888,"volume":39200,"delay":0,"ttmEps":0,"open":59.77,"prevYearClose":49.08,"prevWeekClose":59.62,"prevMonthClose":59.33,"prevQuarterClose":58.64,"fiveDayClose":59.62,"twentyDayClose":59.89,"sixtyDayClose":56.2362},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JVAL\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"JVAL","amount":0.22717,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"JPMorgan U.S. Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-25"},{"date":"2026-03-24","symbol":"JVAL","amount":0.16973,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"JPMorgan U.S. Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-09-23","symbol":"JVAL","amount":0.23407,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"JPMorgan U.S. Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"},{"date":"2025-06-24","symbol":"JVAL","amount":0.28432,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"JPMorgan U.S. Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"},{"date":"2025-03-25","symbol":"JVAL","amount":0.18387,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"JPMorgan US Value Factor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JVAL\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-26","value":0.13025,"currency":"USD"},{"executeDate":"2018-06-26","recordDate":"2018-06-27","paymentDate":"2018-06-29","value":0.17563,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-09-28","value":0.16489,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-28","value":0.13494,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-25","value":0.13633,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JVAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JVAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662798261","title":"Infragreen posts record earnings as board moves to close valuation gap","url":"https://stock-news.laohu8.com/highlight/detail?id=2662798261","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662798261?lang=en_us&edition=fundamental","pubTime":"2026-08-26 14:57","pubTimestamp":1787727449,"startTime":"0","endTime":"0","summary":"Infragreen Group Limited ( ($AU:IFN) ) has issued an announcement. Infragreen reported record full-year FY26 earnings, with underlying revenue up 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/infragreen-posts-record-earnings-as-board-moves-to-close-valuation-gap?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/infragreen-posts-record-earnings-as-board-moves-to-close-valuation-gap?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GXDW","DECU","FEBU","PMDE","VOTE","RGLO","TSPA","JOYT","CDIG","VGFPF","IVOO","CORO","JVAL","TACU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659614131","title":"ORIX JREIT Secures New Loans, Prepays Debt to Fund Tenjin North Front Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2659614131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659614131?lang=en_us&edition=fundamental","pubTime":"2026-08-13 15:17","pubTimestamp":1786605479,"startTime":"0","endTime":"0","summary":"ORIX JREIT Inc. ( ($JP:8954) ) has issued an update. ORIX JREIT Inc. has arranged ¥3 billion in new long-term loans with three regional banks, incl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GVUS","BK4581","FAS","FYLG","DPST","VONV","RWVG","BK4585","IEFN","JHMF","BK4588","DVY","IWD","IJS","BK4550","DVXF","VFH","FEMV","IWS","PFI","SKRE","IYF","FXO","JVAL","JPSV","RSPF","TXS","SMCO","KBWD","CGVV","XLFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655214388","title":"JonesResearch boosts Adamas Trust price target, says valuation gap has closed","url":"https://stock-news.laohu8.com/highlight/detail?id=2655214388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655214388?lang=en_us&edition=fundamental","pubTime":"2026-07-31 03:30","pubTimestamp":1785439823,"startTime":"0","endTime":"0","summary":"JonesResearch raised the firm’s price target on Adamas Trust (ADAM) to $10 from $9.50 and keeps a Buy rating on the shares following Q2 results. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jonesresearch-boosts-adamas-trust-price-target-says-valuation-gap-has-closed-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jonesresearch-boosts-adamas-trust-price-target-says-valuation-gap-has-closed-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TACU","CORO","JVAL","TSPA","CDIG","IVOO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654771015","title":"Main Street Banks are a Cheaper Way to Play the AI Banking Boom","url":"https://stock-news.laohu8.com/highlight/detail?id=2654771015","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654771015?lang=en_us&edition=fundamental","pubTime":"2026-07-27 17:30","pubTimestamp":1785144600,"startTime":"0","endTime":"0","summary":"Rising yields can make for a tough lending environment. But regional banks are evolving into something more like their Wall Street peers.Last week's jump in Treasury yields had investors worried that ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPF","KBWD","IWD","QTOC","IYF","BK4550","SKRE","TXS","JPSV","DPST","JVAL","AGIX","BK4581","PFI","CGVV","BK4588","JHMF","FAS","IWS","GVUS","AIPO","VFH","BK4585","VTHR","VONV","XLFX","FXO","DVXF","CHAT","FEMV","RWVG","FYLG","IEFN","ARTY","DVY","IJS","SMCO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JVAL\",params:#limit:6,delay:false,,,undefined,":[]}}