US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Global Utilities ETF

81.65

+0.23000.28%

Post-market: 81.650.00000.00%19:30 EDT

Volume:8K

Turnover:623.17K

Market Cap:302.11M

PE:17.04

High:81.71

Open:81.17

Low:81.17

Close:81.42

52wk High:90.09

52wk Low:73.65

Shares:3.70M

Float Shares:3.70M

Volume Ratio:0.63

T/O Rate:0.21%

Dividend:2.05

Dividend Rate:2.51%

EPS(TTM):4.79

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Vistra Corp. Stock Outperforms Competitors on Strong Trading Day

NRG Energy Inc. Stock Climbs 6.4%, Outperforms Peers

Constellation Energy Corp Stock (CEG) Moved Up by 3.49% on Sep 4: What Signal Does It Send?

Canaccord Genuity Remains a Buy on Anglo Eastern Plantations (AEP)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/JXI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"JXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JXI\",,,,,undefined,":{"symbol":"JXI","market":"US","secType":"STK","nameCN":"iShares Global Utilities ETF","latestPrice":81.65,"timestamp":1788552000000,"preClose":81.42,"halted":0,"volume":7639,"hourTrading":{"tag":"盘后","latestPrice":81.65,"preClose":81.65,"latestTime":"19:30 EDT","volume":9,"amount":734.85,"timestamp":1788564602190,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002824858757062196,"floatShares":3700000,"shares":3700000,"eps":4.79028,"marketStatus":"Post-Mkt","change":0.23,"latestTime":"09-04 19:37:32 EDT","open":81.17,"high":81.71,"low":81.17,"amount":623174.11283,"amplitude":0.006632,"askPrice":91.44,"askSize":100,"bidPrice":78,"bidSize":1,"shortable":3,"etf":1,"ttmEps":4.79028,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788566400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.42,"sharesOutstanding":3500000,"nav":80.9211,"aum":299408070,"dividendRate":0.025067,"bidAskSpread":0.001635,"postHourTrading":{"tag":"盘后","latestPrice":81.65,"preClose":81.65,"latestTime":"19:30 EDT","volume":9,"amount":734.85,"timestamp":1788564602190,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.633774,"impliedVol":0.0763,"impliedVolPercentile":0.1944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"JXI\",,,,,undefined,":{"symbol":"JXI","floatShares":3700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.633774,"shares":3700000,"dividePrice":2.0467,"high":81.71,"amplitude":0.006632,"preClose":81.42,"low":81.17,"week52Low":73.65,"pbRate":"--","week52High":90.09,"institutionHeld":0,"latestPrice":81.65,"committee":-0.980198,"eps":4.79028,"divideRate":0.025067,"volume":7639,"delay":0,"ttmEps":4.79028,"open":81.17,"prevYearClose":78.6497,"prevWeekClose":81.54,"prevMonthClose":80.91,"prevQuarterClose":84.97,"fiveDayClose":81.54,"twentyDayClose":83.04,"sixtyDayClose":83.3947},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/JXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"JXI","amount":1.12671,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P Global Utilities Sec","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"JXI","amount":0.919865,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Utilities Sec","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"JXI","amount":1.093714,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Utilities Sec","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"JXI","amount":0.94973,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Utilities Sec","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"JXI","amount":0.98939,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Utilities Sec","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"JXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.045679,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.942587,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.829913,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.719645,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.053959,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"JXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"JXI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665514193","title":"Vistra Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2665514193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665514193?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:51","pubTimestamp":1788555060,"startTime":"0","endTime":"0","summary":"DJ Vistra Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Vistra Corp.  advanced 3.52% to $149.30 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.38% to 7,718.60 and Dow Jones Industrial Average  falling 0.51% to 53,414.25.This was the stock's fifth consecutive day of gains.Vistra Corp. closed 32.08% below its 52-week high of $219.82, which the company achieved on September 22nd.The stock outperformed some of its competitors Friday, as NextEra Energy Inc.  fell 0.75% to $83.43, Southern Co.  fell 0.74% to $88.11, and American Electric Power Co. Inc.  fell 0.17% to $124.50.Trading volume  eclipsed its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 4, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VPU","LU2133065610.SGD","SMOG","LU2275660780.HKD","LU1718418525.SGD","IE00B29SXL02.USD","IE00BBT3K403.USD","RCTR","LU0726765562.USD","LU0098860793.USD","UTES","LU2362541513.USD","LU0302445910.USD","ZAP","BILT","IE00BLSP4239.USD","AEP","FUTY","LU0187121727.USD","LU1894683348.USD","LU0795875169.SGD","LU2168564149.EUR","NEE","NUKX","IVEP","JXI","BK4581","IE00BMG7P694.USD","LU2347655156.SGD","UPW","LU2357125470.USD","POWR","LU0310799852.SGD","RSPU","VST","TRUU","IDU","VSTL","XLU","IE00BZ18W340.USD","SO","LU1621768206.USD","LU2023250504.SGD","LU2168564222.USD","FPWR","IE00B19Z3B42.SGD","LU1093756168.USD","LU2294711713.HKD","URAN","RNWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665351300","title":"NRG Energy Inc. Stock Climbs 6.4%, Outperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2665351300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665351300?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:33","pubTimestamp":1788553980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of NRG Energy Inc. advanced 6.4% to $119.02 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.4% to 7,718.60 and Dow Jones Industrial Average falling 0.5% to 53,414.25.This was the stock's third consecutive day of gains.NRG Energy Inc. closed 37.3% short of its 52-week high of $189.96, which the company achieved on February 25th.The stock outperformed some of its peers, as Duke Energy Corp. fell 1.0% to $120.22, Exelon Corp. fell 1.1% to $43.64, and Sempra fell 0.63% to $84.04.Trading volume totaled 3.3 million, compared to the 50-day average of 2.8 million.Data source: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LU1244550577.SGD","LU1244550221.USD","LU2463526074.USD","IE00BMQBXF63.USD","LU2237438978.USD","IE00B3T34201.USD","LU0820561909.HKD","BK4081","DUK","IE00BZ18W456.USD","LU1621767810.EUR","JXI","LU1621767737.EUR","IE00B29SXK94.USD","TRUU","LU0251131958.USD","LU0251142724.SGD","LU0742534661.SGD","FPWR","IE00BZ18W340.USD","LU1430594728.SGD","LU2449327464.USD","NRG","LU2362541513.USD","LU1621768115.EUR","LU1621768206.USD","EXC","NUKX","LU2384288077.EUR","LU0943347566.SGD","LU1585245621.USD","LU2346227817.USD","RSPU","XLU","FXU","VPU","LU2362541273.HKD","LU1571399168.USD","UPW","BK4585","FUTY","LU0048573561.USD","LU0689472784.USD","URAN","BK4566","IE000M9KFDE8.USD","IDU","BK4588","LU2362540622.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665355010","title":"Constellation Energy Corp Stock (CEG) Moved Up by 3.49% on Sep 4: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2665355010","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665355010?lang=en_us&edition=fundamental","pubTime":"2026-09-05 01:15","pubTimestamp":1788542127,"startTime":"0","endTime":"0","summary":"• Institutional accumulation and rising electricity demand drove Constellation Energy's notable intraday advance.\n• Management raised full-year profit guidance and secured long-term power purchase agreements.\n• The stock reflects a bullish sentiment with an average analyst price target of $347.18.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20250317/9e2cafec9fde4f98a0d752904871e5b3shutterstock_2546655899.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250317/9e2cafec9fde4f98a0d752904871e5b3shutterstock_2546655899.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262151920-market-movers-ceg-20260904","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RCTR","EXI","PCG","BK4105","URAN","LU1621767810.EUR","UTES","IE00BD4GTW91.USD","FRNW","UXI","XLU","GEV","PUI","LU2362541513.USD","BK4182","GASZ","POWR","LU2298322129.HKD","JXI","LU2098885051.SGD","GEV.AU","NUKX","VPU","LU2543165471.USD","SMRF","TRUI","IDU","GEVC","GEVX","UPW","RSPU","PPA","LU0823414478.USD","BK4585","LU1093756168.USD","VSTL","CNRG","GEVG","BK7072","NLR","LU1064131342.USD","IVEP","FUTY","CEG","TRUU","CEGX","BK4588","VST","JOUL","PCG.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665355451","title":"Canaccord Genuity Remains a Buy on Anglo Eastern Plantations (AEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2665355451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665355451?lang=en_us&edition=fundamental","pubTime":"2026-09-05 01:05","pubTimestamp":1788541511,"startTime":"0","endTime":"0","summary":"In a report released today, from Canaccord Genuity reiterated a Buy rating on Anglo Eastern Plantations, with a price target of p275.00. The word o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-remains-a-buy-on-anglo-eastern-plantations-aep-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-remains-a-buy-on-anglo-eastern-plantations-aep-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B29SXK94.USD","LU1506573853.SGD","IE00B29SXL02.USD","BILT","UPW","IE00B19Z3B42.SGD","AEP","BK4081","LU1894683348.USD","RNWZ","BK4585","BK4588","ZAP","LU0314106906.USD","IE00B7SZLL34.SGD","LU1894683264.USD","JXI","IE00B19Z3581.USD","XLU","BK4606","VPU","RSPU","IE0002270589.USD","TRUU","FUTY","URAN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/JXI\",params:#limit:6,delay:false,,,undefined,":[]}}