US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Capital Markets ETF

170.92

-0.5120-0.30%

Post-market: 170.930.0116+0.01%19:30 EDT

Volume:9K

Turnover:1.61M

Market Cap:482.84M

PE:16.14

High:171.25

Open:169.29

Low:169.29

Close:171.43

52wk High:173.07

52wk Low:132.31

Shares:2.83M

Float Shares:2.83M

Volume Ratio:0.79

T/O Rate:0.33%

Dividend:2.67

Dividend Rate:1.56%

EPS(TTM):10.59

EPS(LYR):34.34

ROE:15.15%

ROA:1.15%

PB:0.91

PE(LYR):4.98

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SPDR S&P Capital Markets ETF

Exchange:

ARCA

Establishment Date:

2005

Employees:

- -

Office Location:

One Congress Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02114-2016

Phone:

Fax:

617 664 0481

Introduction:

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the capital markets segment of the S&P Total Market Index ("S&P TMI") and tracks the performance of publicly traded companies that do business as broker-dealers, asset managers, trust and custody banks or exchanges.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/KCE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KCE\",,,,,undefined,":{"symbol":"KCE","market":"US","secType":"STK","nameCN":"SPDR S&P Capital Markets ETF","latestPrice":170.9183,"timestamp":1788552000000,"preClose":171.4303,"halted":0,"volume":9461,"hourTrading":{"tag":"盘后","latestPrice":170.9299,"preClose":170.9183,"latestTime":"19:30 EDT","volume":16,"amount":2732.7359,"timestamp":1788564603186,"change":0.0116,"changeRate":0.000068,"amplitude":0},"delay":0,"changeRate":-0.0029866365514147762,"floatShares":2825000,"shares":2825000,"eps":10.591066,"marketStatus":"Market Closed","change":-0.512,"latestTime":"09-04 16:00:00 EDT","open":169.285,"high":171.25,"low":169.285,"amount":1614956.46437,"amplitude":0.011462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":10.591066,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":171.4303,"sharesOutstanding":3250000,"nav":171.519914,"aum":484543755.92,"dividendRate":0.015647,"bidAskSpread":0.001589,"postHourTrading":{"tag":"盘后","latestPrice":170.9299,"preClose":170.9183,"latestTime":"19:30 EDT","volume":16,"amount":2732.7359,"timestamp":1788564603186,"change":0.0116,"changeRate":0.000068,"amplitude":0},"volumeRatio":0.792525,"impliedVol":0.2445,"impliedVolPercentile":0.9206},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KCE\",,,,,undefined,":{"symbol":"KCE","floatShares":2825000,"roa":"1.15%","roe":"15.15%","lyrEps":34.343549,"volumeRatio":0.792525,"shares":2825000,"dividePrice":2.6743,"high":171.25,"amplitude":0.011462,"preClose":171.4303,"low":169.285,"week52Low":132.305,"pbRate":"0.91","psRate":"48.08","week52High":173.07,"institutionHeld":16.2854,"latestPrice":170.9183,"eps":10.591066,"divideRate":0.015647,"volume":9461,"delay":0,"ttmEps":10.591066,"open":169.285,"prevYearClose":149.9292,"prevWeekClose":171.3918,"prevMonthClose":171.03,"prevQuarterClose":147.2354,"fiveDayClose":171.3918,"twentyDayClose":163.6239,"sixtyDayClose":150.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KCE\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"KCE","amount":0.697053,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR KBW Capital Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"KCE","amount":0.717599,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR KBW Capital Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"KCE","amount":0.726809,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR KBW Capital Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"KCE","amount":0.537674,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR KBW Capital Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"KCE","amount":0.59588,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR KBW Capital Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KCE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.227106,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.286677,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.327788,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.241445,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.260841,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KCE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":25874942,"yearFounded":2005,"address":" One Congress Street,Boston,Massachusetts,United States","zipCode":"02114-2016","officePhone":"617 786 3000","officeFax":"617 664 0481","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.0339},{"period":"3month","weight":0.1427},{"period":"6month","weight":0.2106},{"period":"1year","weight":0.1038},{"period":"ytd","weight":0.14}],"compareEarnings":[{"period":"1week","weight":0.0011},{"period":"1month","weight":0.0005},{"period":"3month","weight":0.0443},{"period":"6month","weight":0.1455},{"period":"1year","weight":0.1865},{"period":"ytd","weight":0.1294}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the capital markets segment of the S&P Total Market Index (\"S&P TMI\") and tracks the performance of publicly traded companies that do business as broker-dealers, asset managers, trust and custody banks or exchanges.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.003974},{"month":2,"riseRate":0.571429,"avgChangeRate":0.000573},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.005105},{"month":4,"riseRate":0.619048,"avgChangeRate":0.020543},{"month":5,"riseRate":0.571429,"avgChangeRate":0.003823},{"month":6,"riseRate":0.47619,"avgChangeRate":-0.012791},{"month":7,"riseRate":0.761905,"avgChangeRate":0.034888},{"month":8,"riseRate":0.47619,"avgChangeRate":-0.00842},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.011657},{"month":10,"riseRate":0.7,"avgChangeRate":0.018975},{"month":11,"riseRate":0.7,"avgChangeRate":0.028832},{"month":12,"riseRate":0.714286,"avgChangeRate":0.009624}],"exchange":"ARCA","name":"SPDR S&P Capital Markets ETF","nameEN":"SPDR S&P Capital Markets ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"KCE\",market:\"US\",,,undefined,":null}}