US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Keel Infrastructure Corp

3.14

-0.0850-2.64%

Volume:9.41M

Turnover:29.56M

Market Cap:1.94B

PE:-4.24

High:3.22

Open:3.20

Low:3.11

Close:3.22

52wk High:7.37

52wk Low:1.23

Shares:618.00M

Float Shares:589.00M

Volume Ratio:1.06

T/O Rate:1.60%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.7386

EPS(LYR):-0.5200

ROE:-75.64%

ROA:-8.92%

PB:5.89

PE(LYR):-6.03

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Keel Infrastructure Corp Falls 8.25% in Regular Trading, Mining Sector Pulls Back After Two-Day Technical Rebound

Movement Alert｜Keel Infrastructure Corp Rises 8.04% in Regular Trading, Sector Surges as Hedge Fund Liquidation Pressure Eases

Market Movers | Cybersecurity, Optical Communications, Cloud Computing, Crypto Stocks Rally

Tiger Newspress

Movement Alert｜Keel Infrastructure Corp Rises 8.15% in Regular Trading, Trading at $3.515

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/KEEL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","market":"US","secType":"STK","nameCN":"Keel Infrastructure Corp","latestPrice":3.135,"timestamp":1788188847084,"preClose":3.22,"halted":0,"volume":9408238,"delay":0,"changeRate":-0.026397515527950437,"floatShares":589000000,"shares":618000000,"eps":-0.738615,"marketStatus":"Trading","change":-0.085,"latestTime":"08-31 11:07:27 EDT","open":3.2,"high":3.2198,"low":3.11,"amount":29563926.8156386,"amplitude":0.034099,"askPrice":3.14,"askSize":32177,"bidPrice":3.13,"bidSize":12036,"shortable":3,"etf":0,"ttmEps":-0.738615,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.22,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.22,"latestTime":"09:29 EDT","volume":392583,"amount":1259682.3676238998,"timestamp":1788182999999,"change":-0.02,"changeRate":-0.006211,"amplitude":0.034161},"postHourTrading":{"tag":"盘后","latestPrice":3.2385,"preClose":3.22,"latestTime":"19:59 EDT","volume":1017009,"amount":3288186.220213,"timestamp":1787961589991,"change":0.0185,"changeRate":0.005745,"amplitude":0.024845},"volumeRatio":1.059428,"optionData":{"bulkOrders":[{"symbol":"KEEL","call":false,"expireDate":1803013200000,"strike":"2.0","timestamp":1788185209548,"price":0.3,"volume":1426,"amount":42780,"type":"-"},{"symbol":"KEEL","call":false,"expireDate":1803013200000,"strike":"2.0","timestamp":1788185209671,"price":0.3,"volume":1074,"amount":32220,"type":"-"}]},"impliedVol":1.1247,"impliedVolPercentile":0.1748},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEEL\",,,,,undefined,":{"symbol":"KEEL","floatShares":589000000,"roa":"-8.92%","roe":"-75.64%","lyrEps":-0.52,"volumeRatio":1.059428,"shares":618000000,"dividePrice":0,"high":3.2198,"amplitude":0.034099,"preClose":3.22,"low":3.11,"week52Low":1.23,"pbRate":"5.89","psRate":"10.30","week52High":7.37,"institutionHeld":0,"latestPrice":3.135,"committee":-0.455545,"eps":-0.738615,"divideRate":0,"volume":9408238,"delay":0,"ttmEps":-0.738615,"open":3.2,"prevYearClose":2.35,"prevWeekClose":3.22,"prevMonthClose":3.97,"prevQuarterClose":5.74,"fiveDayClose":3.25,"twentyDayClose":4.2,"sixtyDayClose":5.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEEL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"KEEL","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2026-05-11","symbol":"KEEL","fiscalQuarterEnding":"2026/03","expectedEps":-0.11,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2026-04-06","symbol":"KEEL","reason":null,"defaultRemindTime":1775482200000,"announcedDate":"2026-04-02","type":"delisting","dateTimestamp":1775448000000},{"market":"US","date":"2026-03-31","symbol":"KEEL","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-11-13","symbol":"KEEL","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEEL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.75,"hold":0.0833,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":12,"updateTime":1784779200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KEEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KEEL","date":"2026-08-28","current":-4.359511,"percent":0.815217,"low":-10.74279,"twenty":-8.971681,"median":-7.000557,"eighty":-5.026063,"high":-4.233451,"avg":-7.129166,"sd":1.756229,"marketCap":2167681974},"quantilePoints":[{"date":"2026-04-17","current":-4.233451,"twenty":-4.357056,"median":-4.310704,"eighty":-4.264352,"marketCap":1204603183.23},{"date":"2026-04-24","current":-5.017285,"twenty":-4.660107,"median":-4.469871,"eighty":-4.351537,"marketCap":1427638348.58},{"date":"2026-05-01","current":-6.419531,"twenty":-6.360209,"median":-4.862431,"eighty":-4.40434,"marketCap":1826638945},{"date":"2026-05-08","current":-8.495815,"twenty":-6.953433,"median":-6.122919,"eighty":-4.469943,"marketCap":2417433059},{"date":"2026-05-15","current":-7.424037,"twenty":-7.333306,"median":-6.55053,"eighty":-4.517701,"marketCap":2779143741},{"date":"2026-05-22","current":-7.484466,"twenty":-7.353179,"median":-6.683244,"eighty":-4.769518,"marketCap":2801764940},{"date":"2026-05-29","current":-9.065237,"twenty":-7.758681,"median":-6.790862,"eighty":-5.017285,"marketCap":3393517018},{"date":"2026-06-05","current":-9.565277,"twenty":-8.728867,"median":-6.905221,"eighty":-5.80512,"marketCap":3580703900},{"date":"2026-06-12","current":-8.903934,"twenty":-8.879738,"median":-7.069745,"eighty":-6.122919,"marketCap":3333134153},{"date":"2026-06-18","current":-9.629798,"twenty":-9.078141,"median":-7.478859,"eighty":-6.360209,"marketCap":3604857046},{"date":"2026-06-26","current":-9.468495,"twenty":-9.487851,"median":-8.016766,"eighty":-6.521226,"marketCap":3544474181},{"date":"2026-07-02","current":-8.678109,"twenty":-9.507208,"median":-8.342959,"eighty":-6.551306,"marketCap":3248598142},{"date":"2026-07-10","current":-7.807072,"twenty":-9.381391,"median":-7.807072,"eighty":-6.613314,"marketCap":2922530670},{"date":"2026-07-17","current":-6.347279,"twenty":-9.284609,"median":-7.629639,"eighty":-6.613314,"marketCap":2376065741},{"date":"2026-07-24","current":-7.758681,"twenty":-9.200732,"median":-7.500596,"eighty":-6.613314,"marketCap":2904415811},{"date":"2026-07-31","current":-6.532777,"twenty":-9.149115,"median":-7.484466,"eighty":-6.532777,"marketCap":2445506036},{"date":"2026-08-07","current":-6.16178,"twenty":-9.129758,"median":-7.413925,"eighty":-6.410053,"marketCap":2306625446},{"date":"2026-08-14","current":-4.711822,"twenty":-9.10395,"median":-7.242511,"eighty":-6.290823,"marketCap":2044167331},{"date":"2026-08-21","current":-4.797232,"twenty":-9.045881,"median":-7.051281,"eighty":-5.892941,"marketCap":2081221724},{"date":"2026-08-28","current":-4.996524,"twenty":-8.971681,"median":-7.000557,"eighty":-5.026063,"marketCap":2167681974}],"updateTime":1788180874465},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEEL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163738559","title":"Movement Alert｜Keel Infrastructure Corp Falls 8.25% in Regular Trading, Mining Sector Pulls Back After Two-Day Technical Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1163738559","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163738559?lang=en_us&edition=fundamental","pubTime":"2026-08-28 22:17","pubTimestamp":1787926643,"startTime":"0","endTime":"0","summary":"On August 28, Keel Infrastructure Corp fell 8.25% in regular trading, trading at $3.22/share, with turnover of $39.40 million.On the news front, despite Citadel founder Ken Griffin previously...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Keel Infrastructure Drops as Mining Sector Pullback Hits","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124920514","title":"Movement Alert｜Keel Infrastructure Corp Rises 8.04% in Regular Trading, Sector Surges as Hedge Fund Liquidation Pressure Eases","url":"https://stock-news.laohu8.com/highlight/detail?id=1124920514","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124920514?lang=en_us&edition=fundamental","pubTime":"2026-08-27 22:38","pubTimestamp":1787841516,"startTime":"0","endTime":"0","summary":"On August 27, Keel Infrastructure Corp rose 8.04% in regular trading, trading at $3.6498/share with turnover of $43.67 million. The stock continues its rebound amid a broad sector rally and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Keel Infrastructure Soars as BTIG Reaffirms Buy Rating","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158670899","title":"Market Movers | Cybersecurity, Optical Communications, Cloud Computing, Crypto Stocks Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=1158670899","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158670899?lang=en_us&edition=fundamental","pubTime":"2026-08-27 22:02","pubTimestamp":1787839353,"startTime":"0","endTime":"0","summary":"Cybersecurity stocks jumped in morning trading. $Okta(OKTA)$ rose 24%; $CrowdStrike(CRWD)$ rose 16%; $Palo Alto Networks(PANW)$, $Tenable(TENB)$, $Netskope(NTSK)$, $Rubrik(RBRK)$, and $Zscaler(ZS)$...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCUP","NBIS","MSDD","CRWG","FIAT","ORCZ","MTYY","ORCL","CONL","PALD","OKTA","COYY","CLSK","COIA","LITE","MARA","GLWG","CRMG","NEBX","MAAY","CLSX","MSII","NBIZ","CLSZ","MSTP","NBIC","FN","KEEX","IREX","WULF","CRDO","MSTY","PANW","HOOW","S","LITZ","NOWL","PANG","MRAL","LYTE","COHC","POET","ORAC","HOOG","IREG","CWVX","CRWC","CIFR","HOOC","CRM","COHX","IREZ","KEEL","HOII","CONX","MSST","HUTG","HOOX","CIFG","LITX","RBRK","MSTU","COHR","COHH","CRCA","CRCD","CRCO","CIEX","HOOD","COHQ","WNTR","NOW","RIOT","SMTG","NET","COIG","IREC","MST","ORCS","COII","NOWX","CIR","RTYY","TENB","AXTU","FNG","LITC","SMTC","MSTR","CRCG","AXTI","HODU","NBIG","OKTG","HOOZ","CIEG","COIO","SBTU","MHX","AXTX","AXTL","NTSK","ZS","CRDU","MSTW","CRWL","HOYY","COIW","NBIL","HUT","MSTC","PALU","SBET","IREN","CONY","CRWV","ORCX","CRCL","ROBN","CONI","MSTX","NETG","COIN","COIX","CRWD","ICOI","07799","ICRC","MSTZ","CRWU","ORCU","IRE","IMST","MARO","MSTK","SMST","IMRA","GLW","HOOY","CRWX","CWII","CIFU","07399","WULX","RIOX","AXTC","LITU","CRD","CIEN","AXTQ","POEL","CORD","LITG","CIFC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195856048","title":"Movement Alert｜Keel Infrastructure Corp Rises 8.15% in Regular Trading, Trading at $3.515","url":"https://stock-news.laohu8.com/highlight/detail?id=1195856048","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195856048?lang=en_us&edition=fundamental","pubTime":"2026-08-26 01:36","pubTimestamp":1787679371,"startTime":"0","endTime":"0","summary":"On August 25, Keel Infrastructure Corp rose 8.15% in regular trading, trading at $3.515/share, with Turnover of $62.43 million.Within the Application Software sector where Keel Infrastructure Corp...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KEEL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEEL\",params:#limit:6,delay:false,,,undefined,":[]}}