US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi KEYS 2x Daily ETF

19.26

-0.4331-2.20%

Volume:107

Turnover:2K

Market Cap:288.97K

PE:- -

High:19.26

Open:18.94

Low:18.94

Close:19.70

52wk High:26.96

52wk Low:17.10

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.23

T/O Rate:0.71%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Keysight Technologies Inc. Stock Outperforms Competitors Despite Losses on the Day

Teradyne Inc. Stock Slides 4.1%, Underperforms Peers

Keysight Management to Speak at Goldman Sachs Communacopia + Technology Conference Fireside Chat

Keysight Director Scott Reese Files Initial Beneficial Ownership Statement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/KEYX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KEYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEYX\",,,,,undefined,":{"symbol":"KEYX","market":"US","secType":"STK","nameCN":"Corgi KEYS 2x Daily ETF","latestPrice":19.2649,"timestamp":1788292800000,"preClose":19.698,"halted":0,"volume":107,"delay":0,"changeRate":-0.02198700375672655,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.4331,"latestTime":"09-02 06:02:24 EDT","open":18.94,"high":19.2649,"low":18.94,"amount":2029,"amplitude":0.016494,"askPrice":30.63,"askSize":100,"bidPrice":15.78,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":19.2649,"nav":19.65,"aum":294750,"bidAskSpread":0,"volumeRatio":0.22814500879701569},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KEYX\",,,,,undefined,":{"symbol":"KEYX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.22814500879701569,"shares":15000,"dividePrice":0,"high":19.2649,"amplitude":0.016494,"preClose":19.698,"low":18.94,"week52Low":17.0995,"pbRate":"--","week52High":26.96,"institutionHeld":0,"latestPrice":19.2649,"eps":0,"divideRate":0,"volume":107,"delay":0,"ttmEps":0,"open":18.94,"prevYearClose":25.24,"prevWeekClose":19.2187,"prevMonthClose":19.698,"prevQuarterClose":25.9843,"fiveDayClose":19.3842,"twentyDayClose":22.4387},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KEYX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KEYX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KEYX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KEYX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664869059","title":"Keysight Technologies Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869059","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869059?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:48","pubTimestamp":1788295680,"startTime":"0","endTime":"0","summary":"DJ Keysight Technologies Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Keysight Technologies Inc.  slid 1.06% to $319.27 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.71% to 7,631.47 and Dow Jones Industrial Average  falling 0.79% to 52,766.88.Keysight Technologies Inc. closed 14.85% short of its 52-week high of $374.96, which the company achieved on June 22nd.Despite its losses, the stock outperformed some of its competitors Tuesday, as Emerson Electric Co.  fell 3.16% to $147.63, Agilent Technologies Inc.  fell 2.36% to $149.93, and Rockwell Automation Inc.  fell 1.63% to $417.53.Trading volume  remained 639,493 below its 50-day average volume of 1.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 1, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0557290698.USD","BK4588","IE00BD6J9T35.USD","LU0124676726.USD","LU1894683348.USD","IE00BDGV0183.EUR","LU0057025933.USD","LU2272731782.SGD","LU2473716301.USD","BK4533","IE00BVYPNV92.GBP","LU1543694498.USD","LU2229751404.USD","BK4585","BK4096","LU1894683264.USD","A","ROK","SG9999003800.SGD","LU2272731865.HKD","LU0069063385.USD","IE00BVYPNW00.USD","LU1165135440.EUR","LU1992135472.HKD","LU1992135399.USD","LU2272731600.USD","LU1988902786.USD","LU0289961442.SGD","BK4597","KEYG","LU1064131342.USD","LU0689626769.HKD","LU0472753341.HKD","IE00BN0W2W23.USD","LU1721429402.USD","LU0289739343.SGD","LU1721428933.USD","BK4515","LU2089279066.USD","BK4157","BK4602","IE00BGHQF631.EUR","LU0511384066.AUD","KEYX","LU2355687059.USD","EMR","KEYS","IE00B42XCP33.USD","BK4121","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664869223","title":"Teradyne Inc. Stock Slides 4.1%, Underperforms Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2664869223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664869223?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:35","pubTimestamp":1788294900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Teradyne Inc. shed 4.1% to $335.46 on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index falling 0.7% to 7,631.47 and Dow Jones Industrial Average falling 0.8% to 52,766.88.This was the stock's third consecutive day of losses.Teradyne Inc. closed 31.2% below its 52-week high of $487.91, which the company reached on June 30th.The stock demonstrated a mixed performance when compared to some of its peers, as Keysight Technologies Inc. fell 1.1% to $319.27, Fortive Corp. fell 3.5% to $56.80, and Cohu Inc. fell 4.21% to $44.16.Trading volume totaled 2.6 million, compared to the 50-day average of 3.8 million.Data source: Dow Jones Market Data, FactSet","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BMPRXN33.USD","KEYX","LU2473716301.USD","BK4602","LU0957808578.USD","IE0031619046.USD","IE00BN0W2V16.EUR","LU1861558580.USD","FTV","LU1496350171.SGD","LU1894683348.USD","BK4515","LU1815336091.USD","LU1894683264.USD","IE00BN0W2W23.USD","LU1559883803.SGD","LU0757428866.USD","TERC","IE00B7SZL793.SGD","LU1642822529.SGD","BK4543","LU1496350502.SGD","LU1983260115.SGD","LU2272731600.USD","KEYS","BK4161","LU1992135399.USD","BK4588","BK4147","IE00BMPRXR70.SGD","EPAI","LU0444971666.USD","LU0566484027.USD","LU1861559042.SGD","TER","BK4157","LU2272731865.HKD","IE00B19Z6F94.USD","LU1992135472.HKD","LU2272731782.SGD","IE00BD6J9T35.USD","IE00B66KJ199.SGD","LU2322448957.HKD","KEYG","BK4548","TERG","IE00B19Z4B17.USD","IE00BMPRXQ63.HKD","LU1815336760.USD","COHU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662979060","title":"Keysight Management to Speak at Goldman Sachs Communacopia + Technology Conference Fireside Chat","url":"https://stock-news.laohu8.com/highlight/detail?id=2662979060","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662979060?lang=en_us&edition=fundamental","pubTime":"2026-08-28 20:01","pubTimestamp":1787918461,"startTime":"0","endTime":"0","summary":"Keysight management to speak at Goldman Sachs Communacopia + Technology Conference fireside chatKeysight management will take part in the Goldman Sachs Communacopia + Technology Conference on Sept. 11","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL4YqFZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","IE00BN0W2V16.EUR","LU1992135472.HKD","BK4533","LU2322448957.HKD","LU2237443549.SGD","BK4504","BK4516","LU1668664300.SGD","LU2471134796.USD","LU1868836757.USD","IE00BMPRXN33.USD","LU1983260115.SGD","LU2237443895.HKD","BK4585","LU2473716301.USD","LU1144417596.USD","IE0002270589.USD","LU0251142724.SGD","BK4127","LU0251131958.USD","IE00BMPRXR70.SGD","KEYX","LU2265009873.SGD","LU2237438978.USD","LU1791807156.HKD","LU1868836914.USD","LU2272731600.USD","GSX","LU2237443382.USD","LU0868494617.USD","IE00BD6J9T35.USD","LU1894683264.USD","KEYG","IE00B19Z3581.USD","IE00BFXG1179.USD","KEYS","LU0096364046.USD","LU2237443465.HKD","LU2322448791.USD","LU2750360997.AUD","LU0061475181.USD","BK4550","LU0210536198.USD","IE0004086264.USD","IE0004091025.USD","LU0048573561.USD","IE00BN0W2W23.USD","LU2471134879.HKD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662306946","title":"Keysight Director Scott Reese Files Initial Beneficial Ownership Statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2662306946","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662306946?lang=en_us&edition=fundamental","pubTime":"2026-08-28 18:09","pubTimestamp":1787911769,"startTime":"0","endTime":"0","summary":"Keysight director Scott Reese files initial beneficial ownership statementKeysight filed a Form 3 showing director Scott Reese as a reporting owner, dated Aug. 26, 2026.Disclaimer:This news brief was ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL5wDmWT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1983260115.SGD","BK4157","IE00BMPRXN33.USD","IE00BN0W2T93.GBP","BK4585","KEYG","LU1992135472.HKD","BK4588","LU1894683264.USD","IE00BMPRXR70.SGD","BK4602","BK4515","LU2473716301.USD","LU2272731782.SGD","LU1992135399.USD","KEYX","IE00BD6J9T35.USD","LU2322448957.HKD","LU2322448791.USD","KEYS","LU2272731600.USD","LU1894683348.USD","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","LU2272731865.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KEYX\",params:#limit:6,delay:false,,,undefined,":[]}}