US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

KraneShares Global Carbon Strategy ETF

34.88

+0.13630.39%

Post-market: 34.880.00000.00%16:15 EDT

Volume:12.84K

Turnover:446.67K

Market Cap:136.02M

PE:- -

High:34.88

Open:34.75

Low:34.60

Close:34.74

52wk High:36.50

52wk Low:27.00

Shares:3.90M

Float Shares:3.90M

Volume Ratio:0.19

T/O Rate:0.33%

Dividend:0.67

Dividend Rate:1.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Security, energy and carbon reshape the European aluminium supply chain

The free allocation gap keeping EU pig-iron carbon cost-competitive against imported low emissions DRI

GenusPlus posts record earnings as energy transition fuels growth

EnergyPathways Issues New Shares to Settle MESH Project Advisory Fees

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/KRBN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRBN\",,,,,undefined,":{"symbol":"KRBN","market":"US","secType":"STK","nameCN":"KraneShares Global Carbon Strategy ETF","latestPrice":34.88,"timestamp":1788552000000,"preClose":34.7437,"halted":0,"volume":12837,"hourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.88,"latestTime":"16:15 EDT","volume":14,"amount":487.590012,"timestamp":1788552900285,"change":0,"changeRate":0,"amplitude":0.020929},"delay":0,"changeRate":0.003923013380843309,"floatShares":3899752,"shares":3899752,"eps":0,"marketStatus":"Post-Mkt","change":0.1363,"latestTime":"09-04 17:59:24 EDT","open":34.7451,"high":34.88,"low":34.6,"amount":446668,"amplitude":0.008059,"askPrice":34.9,"askSize":10,"bidPrice":31.24,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788566400000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":34.7437,"sharesOutstanding":4600000,"nav":34.77,"aum":135618622.42,"dividendRate":0.019323,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.79,"preClose":34.7437,"latestTime":"04:00 EDT","volume":1,"amount":35.79,"timestamp":1788508804481,"change":1.0463,"changeRate":0.030115,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":34.88,"preClose":34.88,"latestTime":"16:15 EDT","volume":14,"amount":487.590012,"timestamp":1788552900285,"change":0,"changeRate":0,"amplitude":0.020929},"volumeRatio":0.192992,"impliedVol":0.5337,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRBN\",,,,,undefined,":{"symbol":"KRBN","floatShares":3899752,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.192992,"shares":3899752,"dividePrice":0.674,"high":34.88,"amplitude":0.008059,"preClose":34.7437,"low":34.6,"week52Low":27,"pbRate":"--","week52High":36.5,"institutionHeld":0,"latestPrice":34.88,"committee":0.818182,"eps":0,"divideRate":0.019323,"volume":12837,"delay":0,"ttmEps":0,"open":34.7451,"prevYearClose":35.4,"prevWeekClose":34.82,"prevMonthClose":34.8,"prevQuarterClose":33.16,"fiveDayClose":34.82,"twentyDayClose":34.52,"sixtyDayClose":32.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRBN\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"KRBN","amount":0.673203,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"KraneShares Global Carbon Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-23"},{"date":"2024-12-17","symbol":"KRBN","amount":2.08189,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"KraneShares Global Carbon Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-18","symbol":"KRBN","amount":1.130139,"announcedDate":"2023-12-15","type":"dividend","market":"US","newRecordDate":"2023-12-19","defaultRemindTime":1702909800000,"name":"KraneShares Global Carbon Strategy ETF","recordDate":"2023-12-20","payableDate":"2023-12-19","currency":"USD","dateTimestamp":1702875600000,"payDate":"2023-12-20"},{"date":"2023-06-28","symbol":"KRBN","amount":1.641497,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-29","defaultRemindTime":1687959000000,"name":"KraneShares Global Carbon Strategy ETF","recordDate":"2023-06-30","payableDate":"2023-06-29","currency":"USD","dateTimestamp":1687924800000,"payDate":"2023-06-30"},{"market":"US","date":"2022-12-28","symbol":"KRBN","amount":8.355256,"defaultRemindTime":1672237800000,"name":"KraneShares Global Carbon Strategy ETF","recordDate":"2022-12-30","payableDate":"2022-12-29","currency":"USD","type":"dividend","dateTimestamp":1672203600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRBN\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.24781,"currency":"USD"},{"executeDate":"2022-12-28","recordDate":"2022-12-29","paymentDate":"2022-12-30","value":8.355256,"currency":"USD"},{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-06-30","value":1.641497,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-20","value":1.130139,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":2.08189,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRBN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRBN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664729638","title":"Security, energy and carbon reshape the European aluminium supply chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2664729638","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664729638?lang=en_us&edition=fundamental","pubTime":"2026-09-03 12:00","pubTimestamp":1788408000,"startTime":"0","endTime":"0","summary":"Conflict in the Middle East disrupted aluminium supply chains and exposed vulnerabilities in the market, triggering shifts in trade flows, sharp increases in premiums and renewed focus on supply security.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/security-energy-and-carbon-reshape-the-european-aluminium-supply-chain/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/security-energy-and-carbon-reshape-the-european-aluminium-supply-chain/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["KRBN","IOSX","AAPU","XME","AAPB","AAPE","BK4535","AAPX","EPV","AAPY","RKNG","AAPD","AAPW","APLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662875709","title":"The free allocation gap keeping EU pig-iron carbon cost-competitive against imported low emissions DRI","url":"https://stock-news.laohu8.com/highlight/detail?id=2662875709","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662875709?lang=en_us&edition=fundamental","pubTime":"2026-08-27 12:00","pubTimestamp":1787803200,"startTime":"0","endTime":"0","summary":"Identical tonnes of DRI can differ by around €70 in carbon cost in 2026 depending only on which side of the EU border they were reduced on. The gap rewards making DRI in Europe and penalises using it, reducing the competitiveness of DRI-EAF steel producers.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/the-free-allocation-gap-keeping-eu-pig-iron-carbon-cost-competitive-against-imported-low-emissions-dri/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/the-free-allocation-gap-keeping-eu-pig-iron-carbon-cost-competitive-against-imported-low-emissions-dri/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["KRBN","BK4156","BK4585","BK4232","BK4588","LU0154245756.USD","DRI","LU0154245673.USD","BK4209","ETS","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662201668","title":"GenusPlus posts record earnings as energy transition fuels growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2662201668","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662201668?lang=en_us&edition=fundamental","pubTime":"2026-08-25 06:04","pubTimestamp":1787609082,"startTime":"0","endTime":"0","summary":"GenusPlus Group Ltd. ( ($AU:GNP) ) has shared an update. GenusPlus Group Ltd is a national provider of essential power and communications infrastru...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genusplus-posts-record-earnings-as-energy-transition-fuels-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genusplus-posts-record-earnings-as-energy-transition-fuels-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VGFPF","SDG","USCL","CSEN","CTEC","VCLN","GSFP","CHGX","USNZ","FRNW","KLMT","UTES","DECU","JCTR","ARCAY","NZAC","SDGS","PBW","JOYT","BPH","VOTE","PWRD","ACES","ERH","KRBN","LCTU","NVIR","NBET","PWER","SDGA","SOLR","FEBU","PJBF","HEAT","ETEC","ESGY","USCA","CVSE","GXDW","PFUT","RGLO","PABU","IQSZ","PMDE","ESGG","SMOG","RNRG","BGR","QCLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661277386","title":"EnergyPathways Issues New Shares to Settle MESH Project Advisory Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2661277386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661277386?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:57","pubTimestamp":1787583442,"startTime":"0","endTime":"0","summary":"The latest update is out from Dial Square Investments PLC ( ($GB:EPP) ). EnergyPathways plc, an integrated energy transition company quoted on AIM,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/energypathways-issues-new-shares-to-settle-mesh-project-advisory-fees?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/energypathways-issues-new-shares-to-settle-mesh-project-advisory-fees?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VCLN","PJBF","USCL","ARCAY","RNRG","EPP","ESGG","KRBN","USNZ","BK4588","BPH","LCTU","NZAC","ACES","FRNW","PABU","SMOG","PWRD","PWER","NVIR","SOLR","NBET","BGR","IQSZ","MESH","ESGY","CSEN","PBW","BK4123","CHGX","JCTR","PFUT","ERH","CVSE","BK4582","SDGA","BK4129","BK4585","ETEC","GSFP","UTES","QCLN","SDG","CTEC","USCA","HEAT","BK4535","BK4134","KLMT","SDGS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KRBN\",params:#limit:6,delay:false,,,undefined,":[]}}