US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Karman Holdings (TCFIII SPACECO HOLDINGS LLC)

42.40

-3.1700-6.96%

Volume:1.48M

Turnover:63.38M

Market Cap:5.61B

PE:157.02

High:45.17

Open:44.88

Low:41.90

Close:45.57

52wk High:118.38

52wk Low:41.90

Shares:132.32M

Float Shares:101.46M

Volume Ratio:1.62

T/O Rate:1.46%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2700

EPS(LYR):0.1300

ROE:9.50%

ROA:5.14%

PB:13.32

PE(LYR):326.15

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜Karman Holdings (TCFIII SPACECO HOLDINGS LLC) Falls 6.92% in Regular Trading, Trading at $42.395

Karman - Proceeds from Term Loans to Fund Walker Acquisition and Related Expenses - SEC Filing

THOMSON REUTERS

Karman - Increases Term Loans by $100 Mln to $863.96 Mln Under Sixth Amendment - SEC Filing

THOMSON REUTERS

Karman - Enters Sixth Amendment to Credit Agreement on August 26, 2026 - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/KRMN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KRMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRMN\",,,,,undefined,":{"symbol":"KRMN","market":"US","secType":"STK","nameCN":"Karman Holdings (TCFIII SPACECO HOLDINGS LLC)","latestPrice":42.4,"timestamp":1788193991825,"preClose":45.57,"halted":0,"volume":1483310,"delay":0,"changeRate":-0.06956330919464564,"floatShares":101458385,"shares":132322435,"eps":0.270036,"marketStatus":"Trading","change":-3.17,"latestTime":"08-31 12:33:12 EDT","open":44.88,"high":45.17,"low":41.9,"amount":63377386.37,"amplitude":0.071758,"askPrice":42.45,"askSize":21,"bidPrice":42.37,"bidSize":66,"shortable":3,"etf":0,"ttmEps":0.270036,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"listingDate":1739422800000,"exchange":"NYSE","adjPreClose":45.57,"preHourTrading":{"tag":"盘前","latestPrice":45.304,"preClose":45.57,"latestTime":"09:20 EDT","volume":1222,"amount":55816.834528,"timestamp":1788182419357,"change":-0.266,"changeRate":-0.005837,"amplitude":0.059232},"postHourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":45.57,"latestTime":"19:52 EDT","volume":38901,"amount":1773393.38,"timestamp":1787961168408,"change":0.83,"changeRate":0.018214,"amplitude":0.018214},"volumeRatio":1.617881,"impliedVol":0.6668,"impliedVolPercentile":0.2749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRMN\",,,,,undefined,":{"symbol":"KRMN","floatShares":101458385,"roa":"5.14%","roe":"9.50%","lyrEps":0.13,"volumeRatio":1.617881,"shares":132322435,"dividePrice":0,"high":45.17,"amplitude":0.071758,"preClose":45.57,"low":41.9,"week52Low":41.9,"pbRate":"13.32","psRate":"9.52","week52High":118.38,"institutionHeld":0,"latestPrice":42.4,"committee":0.517241,"eps":0.270036,"divideRate":0,"volume":1483310,"delay":0,"ttmEps":0.270036,"open":44.88,"prevYearClose":73.17,"prevWeekClose":45.57,"prevMonthClose":48.15,"prevQuarterClose":49.92,"fiveDayClose":51.37,"twentyDayClose":50.44,"sixtyDayClose":54.39},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRMN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"KRMN","fiscalQuarterEnding":"2026/06","expectedEps":0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2026-05-12","symbol":"KRMN","fiscalQuarterEnding":"2026/03","expectedEps":0.08,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2026-03-25","symbol":"KRMN","fiscalQuarterEnding":"2025/12","expectedEps":0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2025-11-06","symbol":"KRMN","fiscalQuarterEnding":"2025/09","expectedEps":0.1,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-08-07","symbol":"KRMN","fiscalQuarterEnding":"2025/06","expectedEps":0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5833,"hold":0,"sell":0.0833,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":12,"updateTime":1784174400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KRMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KRMN","date":"2026-08-28","current":157.053134,"percent":0,"low":169.022092,"twenty":244.987958,"median":792.577842,"eighty":1138.756275,"high":1442.546153,"avg":736.57884,"sd":397.80202,"marketCap":6284748433},"quantilePoints":[{"date":"2025-02-14","current":233.488364,"twenty":264.106569,"median":310.033878,"eighty":355.961186,"marketCap":3971846519},{"date":"2025-02-21","current":226.417669,"twenty":233.488364,"median":242.928909,"eighty":248.639856,"marketCap":3851567640},{"date":"2025-02-28","current":234.886964,"twenty":228.282468,"median":234.187664,"eighty":244.987958,"marketCap":3995637946},{"date":"2025-03-07","current":218.803073,"twenty":228.282468,"median":237.878412,"eighty":248.639856,"marketCap":3722036538},{"date":"2025-03-14","current":238.849661,"twenty":227.893968,"median":234.187664,"eighty":245.065658,"marketCap":4063046988},{"date":"2025-03-21","current":297.458582,"twenty":228.282468,"median":239.85976,"eighty":259.750949,"marketCap":5060037299},{"date":"2025-03-28","current":302.004351,"twenty":230.535766,"median":244.987958,"eighty":297.458582,"marketCap":5137364904},{"date":"2025-04-04","current":271.506374,"twenty":233.099865,"median":248.639856,"eighty":289.937401,"marketCap":4618566971},{"date":"2025-04-11","current":333.970366,"twenty":231.255658,"median":248.639856,"eighty":299.938092,"marketCap":4241770639},{"date":"2025-04-17","current":381.126937,"twenty":232.731024,"median":259.750949,"eighty":307.994224,"marketCap":4840708091},{"date":"2025-04-25","current":388.875669,"twenty":233.410664,"median":277.126598,"eighty":338.442491,"marketCap":4939125043},{"date":"2025-05-02","current":401.827122,"twenty":233.799164,"median":285.143681,"eighty":373.22323,"marketCap":5103621949},{"date":"2025-05-09","current":427.287243,"twenty":234.125504,"median":289.358849,"eighty":385.333392,"marketCap":5426991935},{"date":"2025-05-16","current":1083.705193,"twenty":234.747104,"median":299.938092,"eighty":389.739099,"marketCap":6264941985},{"date":"2025-05-23","current":975.584126,"twenty":238.057122,"median":307.101421,"eighty":419.892738,"marketCap":5639889883},{"date":"2025-05-30","current":997.075785,"twenty":240.06178,"median":309.525532,"eighty":428.172812,"marketCap":5764134000},{"date":"2025-06-06","current":1051.948105,"twenty":241.755639,"median":337.180555,"eighty":964.335301,"marketCap":6081353023},{"date":"2025-06-13","current":1085.328767,"twenty":243.931238,"median":358.821658,"eighty":984.18079,"marketCap":6274327929},{"date":"2025-06-20","current":1051.719471,"twenty":245.019038,"median":373.654945,"eighty":998.447593,"marketCap":6080031278},{"date":"2025-06-27","current":1142.944703,"twenty":246.495337,"median":381.126937,"eighty":1012.119947,"marketCap":6607407904},{"date":"2025-07-03","current":1029.313273,"twenty":248.639856,"median":385.776177,"eighty":1034.251782,"marketCap":5950500176},{"date":"2025-07-11","current":1084.642863,"twenty":250.442495,"median":387.72753,"eighty":1048.289951,"marketCap":6270362691},{"date":"2025-07-18","current":1287.213178,"twenty":258.07263,"median":395.738832,"eighty":1056.718209,"marketCap":7441429585},{"date":"2025-07-25","current":1129.683892,"twenty":262.102034,"median":420.590124,"eighty":1077.983638,"marketCap":6530746640},{"date":"2025-08-01","current":1183.363387,"twenty":272.448588,"median":427.287243,"eighty":1085.191586,"marketCap":6841069889},{"date":"2025-08-08","current":799.002183,"twenty":276.581105,"median":433.596925,"eighty":1093.285253,"marketCap":6379264591},{"date":"2025-08-15","current":843.750283,"twenty":278.663894,"median":773.976394,"eighty":1087.340752,"marketCap":6736535165},{"date":"2025-08-22","current":865.627132,"twenty":281.969907,"median":819.553162,"eighty":1086.060398,"marketCap":6911200780},{"date":"2025-08-29","current":918.993384,"twenty":285.308982,"median":841.264277,"eighty":1085.191586,"marketCap":7337279020},{"date":"2025-09-05","current":884.686508,"twenty":285.970184,"median":858.169115,"eighty":1084.642863,"marketCap":7063371580},{"date":"2025-09-12","current":1057.381026,"twenty":288.780296,"median":865.709998,"eighty":1083.956959,"marketCap":8442171353},{"date":"2025-09-19","current":1084.727087,"twenty":289.937401,"median":882.697703,"eighty":1083.956959,"marketCap":8660503370},{"date":"2025-09-26","current":1117.04516,"twenty":297.458582,"median":889.161318,"eighty":1086.243306,"marketCap":8918532119},{"date":"2025-10-03","current":1216.651115,"twenty":299.938092,"median":906.397623,"eighty":1103.848175,"marketCap":9713789953},{"date":"2025-10-10","current":1234.881822,"twenty":302.004351,"median":966.210105,"eighty":1114.227687,"marketCap":9859344631},{"date":"2025-10-17","current":1273.663509,"twenty":306.467469,"median":979.928185,"eighty":1122.596218,"marketCap":10168979129},{"date":"2025-10-24","current":1358.850632,"twenty":307.735372,"median":987.587446,"eighty":1138.756275,"marketCap":10849116445},{"date":"2025-10-31","current":1418.680499,"twenty":309.02963,"median":999.362132,"eighty":1151.632821,"marketCap":11326800436},{"date":"2025-11-07","current":875.220717,"twenty":310.021434,"median":1006.106855,"eighty":1153.461898,"marketCap":9921536176},{"date":"2025-11-14","current":700.24661,"twenty":333.970366,"median":997.075785,"eighty":1153.378744,"marketCap":7938022875},{"date":"2025-11-21","current":688.223706,"twenty":337.180555,"median":984.615196,"eighty":1152.09009,"marketCap":7801730767},{"date":"2025-11-28","current":787.091663,"twenty":342.228301,"median":978.312393,"eighty":1151.724275,"marketCap":8922501792},{"date":"2025-12-05","current":776.002577,"twenty":355.002639,"median":956.836084,"eighty":1150.169559,"marketCap":8796795478},{"date":"2025-12-12","current":809.736744,"twenty":359.386208,"median":906.066155,"eighty":1149.550834,"marketCap":9179207315},{"date":"2025-12-19","current":795.029114,"twenty":370.300851,"median":885.183709,"eighty":1144.253284,"marketCap":9012481047},{"date":"2025-12-26","current":943.272687,"twenty":373.79885,"median":893.138927,"eighty":1140.431646,"marketCap":10692975972},{"date":"2026-01-02","current":854.093089,"twenty":375.791381,"median":893.138927,"eighty":1136.833764,"marketCap":9682032568},{"date":"2026-01-09","current":1182.213312,"twenty":379.200824,"median":905.33634,"eighty":1136.833764,"marketCap":13401616216},{"date":"2026-01-16","current":1278.046362,"twenty":382.765241,"median":906.397623,"eighty":1150.90119,"marketCap":14487983408},{"date":"2026-01-23","current":1302.792534,"twenty":385.333392,"median":920.627606,"eighty":1153.445267,"marketCap":14768506970},{"date":"2026-01-30","current":1294.855082,"twenty":385.864734,"median":950.054386,"eighty":1181.115763,"marketCap":14678527714},{"date":"2026-02-06","current":1047.977006,"twenty":386.291047,"median":976.696601,"eighty":1183.192704,"marketCap":11879908214},{"date":"2026-02-13","current":918.759971,"twenty":387.038647,"median":978.312393,"eighty":1182.45064,"marketCap":10415098858},{"date":"2026-02-20","current":1032.569013,"twenty":388.875669,"median":976.140363,"eighty":1182.213312,"marketCap":11705242600},{"date":"2026-02-27","current":1030.818104,"twenty":393.19282,"median":975.584126,"eighty":1176.725565,"marketCap":11685394234},{"date":"2026-03-06","current":1133.888242,"twenty":395.738832,"median":978.312393,"eighty":1175.410826,"marketCap":12853801335},{"date":"2026-03-13","current":1155.366051,"twenty":401.827122,"median":982.443167,"eighty":1182.213312,"marketCap":13097274616},{"date":"2026-03-20","current":1236.724926,"twenty":419.427814,"median":992.731726,"eighty":1183.964221,"marketCap":14019561988},{"date":"2026-03-27","current":655.364081,"twenty":421.752434,"median":997.075785,"eighty":1187.985733,"marketCap":11381052634},{"date":"2026-04-02","current":630.066921,"twenty":423.8778,"median":986.787225,"eighty":1184.768523,"marketCap":10941742150},{"date":"2026-04-10","current":642.71363,"twenty":426.711623,"median":980.160064,"eighty":1183.483554,"marketCap":11161364901},{"date":"2026-04-17","current":670.87337,"twenty":429.058381,"median":975.839583,"eighty":1182.680655,"marketCap":11650386945},{"date":"2026-04-24","current":584.562623,"twenty":431.98076,"median":965.404016,"eighty":1182.272644,"marketCap":10151514503},{"date":"2026-05-01","current":518.780249,"twenty":434.194684,"median":948.64214,"eighty":1177.823114,"marketCap":9009137806},{"date":"2026-05-08","current":461.316064,"twenty":455.971489,"median":943.272687,"eighty":1175.673774,"marketCap":8011214774},{"date":"2026-05-15","current":292.055086,"twenty":431.98076,"median":920.627606,"eighty":1173.942564,"marketCap":8749386259},{"date":"2026-05-22","current":288.869995,"twenty":421.28751,"median":912.578797,"eighty":1168.346119,"marketCap":8653967324},{"date":"2026-05-29","current":291.347288,"twenty":394.720427,"median":905.593877,"eighty":1162.836594,"marketCap":8728182052},{"date":"2026-06-05","current":240.60703,"twenty":386.041847,"median":897.048707,"eighty":1157.233687,"marketCap":7208105402},{"date":"2026-06-12","current":219.328857,"twenty":376.499837,"median":884.935109,"eighty":1154.665688,"marketCap":6570653904},{"date":"2026-06-18","current":230.167012,"twenty":358.633474,"median":883.686663,"eighty":1154.086934,"marketCap":6895343336},{"date":"2026-06-26","current":204.686289,"twenty":319.601007,"median":876.73817,"eighty":1153.736259,"marketCap":6131991854},{"date":"2026-07-02","current":242.995848,"twenty":306.72105,"median":871.018536,"eighty":1153.445267,"marketCap":7279669604},{"date":"2026-07-10","current":221.408013,"twenty":297.492664,"median":862.312458,"eighty":1153.121013,"marketCap":6632941264},{"date":"2026-07-17","current":209.906298,"twenty":290.993389,"median":854.093089,"eighty":1151.998636,"marketCap":6288372887},{"date":"2026-07-24","current":219.94818,"twenty":286.532206,"median":842.50728,"eighty":1151.267005,"marketCap":6589207586},{"date":"2026-07-31","current":208.888839,"twenty":283.561512,"median":837.481544,"eighty":1149.803743,"marketCap":6257891838},{"date":"2026-08-07","current":196.538644,"twenty":277.677942,"median":825.028011,"eighty":1149.487607,"marketCap":7307896418},{"date":"2026-08-14","current":215.643959,"twenty":268.343858,"median":809.795108,"eighty":1143.22642,"marketCap":8018289334},{"date":"2026-08-21","current":193.758771,"twenty":249.366028,"median":798.881113,"eighty":1142.944703,"marketCap":7204532366},{"date":"2026-08-28","current":169.022092,"twenty":244.987958,"median":792.577842,"eighty":1138.756275,"marketCap":6284748433}],"updateTime":1788193992865},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRMN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196632421","title":"Movement Alert｜Karman Holdings (TCFIII SPACECO HOLDINGS LLC) Falls 6.92% in Regular Trading, Trading at $42.395","url":"https://stock-news.laohu8.com/highlight/detail?id=1196632421","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196632421?lang=en_us&edition=fundamental","pubTime":"2026-08-31 23:53","pubTimestamp":1788191633,"startTime":"0","endTime":"0","summary":"On August 31, Karman Holdings (TCFIII SPACECO HOLDINGS LLC) fell 6.92% in regular trading, trading at $42.395 USD/share, with Turnover of $50.69 million.Within the Aerospace & Defense sector where...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663132900","title":"Karman - Proceeds from Term Loans to Fund Walker Acquisition and Related Expenses - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2663132900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663132900?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:18","pubTimestamp":1787948338,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nFWN44P1WM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","KRMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663013299","title":"Karman - Increases Term Loans by $100 Mln to $863.96 Mln Under Sixth Amendment - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2663013299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663013299?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:18","pubTimestamp":1787948338,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nFWN44P1WM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","KRMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663013260","title":"Karman - Enters Sixth Amendment to Credit Agreement on August 26, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2663013260","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663013260?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:18","pubTimestamp":1787948338,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nFWN44P1WM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4187","KRMN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KRMN\",params:#limit:6,delay:false,,,undefined,":[]}}