US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Global Consumer Staples ETF

68.32

-0.2900-0.42%

Post-market: 68.320.00000.00%16:10 EDT

Volume:28.60K

Turnover:1.96M

Market Cap:1.09B

PE:23.69

High:68.60

Open:68.30

Low:68.26

Close:68.61

52wk High:73.65

52wk Low:63.15

Shares:15.90M

Float Shares:15.90M

Volume Ratio:0.41

T/O Rate:0.18%

Dividend:1.61

Dividend Rate:2.35%

EPS(TTM):2.88

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Over 80% of Food and Beverage Listed Companies Report Profits in First Half

European Shares Dip in Thin Trading as Consumer, Food and Beverage Sectors Drag

Food and beverage sector signals a clear bottom, with institutions advising to seize the consumer staples theme as the year's main line and prioritize early-clearing baijiu stocks

Japanese Yen Faces Crucial Test as Tokyo Repeats Warning on FX Volatility USDJPY Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/KXI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","market":"US","secType":"STK","nameCN":"iShares Global Consumer Staples ETF","latestPrice":68.32,"timestamp":1788552000000,"preClose":68.61,"halted":0,"volume":28603,"hourTrading":{"tag":"盘后","latestPrice":68.32,"preClose":68.32,"latestTime":"16:10 EDT","volume":10,"amount":683.1999999999999,"timestamp":1788552604837,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.004226789097799246,"floatShares":15900000,"shares":15900000,"eps":2.88333,"marketStatus":"Post-Mkt","change":-0.29,"latestTime":"09-04 16:51:38 EDT","open":68.3,"high":68.6,"low":68.26,"amount":1956239,"amplitude":0.004956,"askPrice":77.07,"askSize":100,"bidPrice":60.92,"bidSize":100,"shortable":3,"etf":1,"ttmEps":2.88333,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788566400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":68.61,"sharesOutstanding":14450000,"nav":68.599963,"aum":1094169409.85,"dividendRate":0.0235,"bidAskSpread":0.000877,"preHourTrading":{"tag":"盘前","latestPrice":68.565,"preClose":68.61,"latestTime":"08:05 EDT","volume":1,"amount":68.565,"timestamp":1788523516605,"change":-0.045,"changeRate":-0.000656,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":68.32,"preClose":68.32,"latestTime":"16:10 EDT","volume":10,"amount":683.1999999999999,"timestamp":1788552604837,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.408923,"impliedVol":0.0288,"impliedVolPercentile":0.9688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KXI\",,,,,undefined,":{"symbol":"KXI","floatShares":15900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.408923,"shares":15900000,"dividePrice":1.6055,"high":68.6,"amplitude":0.004956,"preClose":68.61,"low":68.26,"week52Low":63.147,"pbRate":"--","week52High":73.65,"institutionHeld":0,"latestPrice":68.32,"eps":2.88333,"divideRate":0.0235,"volume":28603,"delay":0,"ttmEps":2.88333,"open":68.3,"prevYearClose":64.65,"prevWeekClose":68.68,"prevMonthClose":68.35,"prevQuarterClose":67.53,"fiveDayClose":68.68,"twentyDayClose":69.54,"sixtyDayClose":69.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"KXI","amount":0.819478,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"KXI","amount":0.785531,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"KXI","amount":0.697022,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"KXI","amount":0.85573,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"KXI","amount":0.65926,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Consumer Stap","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":1.047743,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.1431,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.652026,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.715546,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.597915,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KXI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1113371956","title":"Over 80% of Food and Beverage Listed Companies Report Profits in First Half","url":"https://stock-news.laohu8.com/highlight/detail?id=1113371956","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113371956?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:46","pubTimestamp":1788219998,"startTime":"0","endTime":"0","summary":"Data reveals that in the first half of this year, 128 listed companies in the A-share food and beverage sector achieved a combined revenue of 539.665 billion yuan, with total net profits attributable...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYK","TRUO","000807.SH","159843","KXI","UGE","XLPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166373830","title":"European Shares Dip in Thin Trading as Consumer, Food and Beverage Sectors Drag","url":"https://stock-news.laohu8.com/highlight/detail?id=1166373830","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166373830?lang=en_us&edition=fundamental","pubTime":"2026-08-18 02:24","pubTimestamp":1786991086,"startTime":"0","endTime":"0","summary":"European equities slipped on Monday, with trading volumes running about 35% below the average, as consumer and food and beverage stocks led the decline.The pan-European Stoxx 600 index closed 0.2%...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBIF","BK4504","IEUR","GSEU","AVSD","PGRI","IFEB","PTEU","BK4585","VNIE","IFLR","MFSI","IVAL","STXI","BKIE","VEU","TIIV","FDEV","NIHI","BUFI","YSEP","PQIN","QBIV","TLCI","IDEV","IMAR","VEFA","BBEU","RODE","BK4582","BRIE","CWI","IDJN","EPIN","PZIV","IFV","KOKU","NUDM","FEZ","CVIE","YDEC","BKCI","SPEU","DFAX","FINT","IDMY","IOCT","UGE","BK4588","GIEQ","BK4167","INOV","HEFA","FIEE","OVF","EWN","IDEC","VIDI","AVDE","JANI","FEP","PIEQ","SSXU","AVNM","AIVI","IGGY","JHMD","DINT","RODM","IEV","VEA","WCMI","RFEU","GLOF","IJAN","GSID","CGIE","IJUN","MOTI","DBEU","BK4550","TDI","TPIF","OEFA","IDUB","MFDX","BK4020","IDEQ","HAWX","IAUG","BUFY","ESIM","TOUS","SCHF","OAIM","BINV","ISDX","XEUR","UIVM","UPV","IDME","ISWN","IXUS","FSZ","PXF","RDMX","DFAI","WCMG","IQDF","BAIV","REFA","IMAY","DMXF","NBIE","TOK","DTAN","IJUL","FDT","XEML","DBEF","YMAR","EFA","TRUO","ARLI","EFO","SPDW","FHIL","EPV","IMOM","AVIV","JPIN","DDWM","APIE","ICOW","XLPX","BBIN","INTF","TXUE","RFDI","DWMF","PIZ","SEIE","IQLT","EUDG","TILC","TACN","ILOW","EASG","EFAX","ITOL","QLVD","IQSI","TLTD","HFXI","URTH","EAFG","FFDI","ICPY","ACWX","BK4581","EURL","RINT","IMFL","IVSI","PTIN","IYK","FENI","JIRE","DEEF","IDMO","IMTM","CGXU","DFIC","XW","WWJD","PDEV","VGK","GLBL","CGIC","FEDM","CEFA","QEFA","DMXU","IAPR","FEOE","RAYD","IEFA","FLEE","JDVI","ENHI","EFZ","JULI","IBUF","GXUS","DXIV","GSIE","BK4534","ISEP","OPPE","KXI","PPIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139949854","title":"Food and beverage sector signals a clear bottom, with institutions advising to seize the consumer staples theme as the year's main line and prioritize early-clearing baijiu stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1139949854","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139949854?lang=en_us&edition=fundamental","pubTime":"2026-08-02 14:56","pubTimestamp":1785653779,"startTime":"0","endTime":"0","summary":"Guotai Junan Securities released a research report stating that in July, market trading exhibited a rotation from high to low valuations. Liquidity in traditional sectors, particularly baijiu,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["159843","UGE","IYK","XLPX","KXI","000807.SH","TRUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178644139","title":"Japanese Yen Faces Crucial Test as Tokyo Repeats Warning on FX Volatility USDJPY Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1178644139","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178644139?lang=en_us&edition=fundamental","pubTime":"2026-07-29 07:41","pubTimestamp":1785282089,"startTime":"0","endTime":"0","summary":" Where to focusThe Bank of Japan is widely expected to maintain its benchmark interest rate at 1% during this week's policy meeting. However, market consensus suggests the central bank will employ a...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMKT","IBUF","MJYmain","SGOV","BWZ","TLTX","CGIB","TBJL","AIRL","WIMA","VIDI","IOCT","BUFY","GWX","PIEL","BBSB","JANI","NTSI","DIVD","IDEC","IFGL","NUDM","IQSI","BLDG","DSCF","IDV","SHV","RSIT","TOLL","PPIE","EQLT","TINS","WIP","AVNM","YCL","ISCF","ICOW","FORH","GEOA","ACWI","EXUS","BK4588","BK4585","FEDM","LENS","IEI","JPYmain","GMOM","IEF","VNIE","PICB","EXI","STYL","IMAR","IAUG","DNL","HEWJ","BK4550","TSYW","AVDE","GQRE","DLS","PATN","BWX","BBLB","PIEQ","TLH","TLTW","ISWN","BUFI","IDVO","TFJL","INOV","BK4582","FXY","TLT","IQLT","ISHP","BBIN","BAMO","DUKH","PQIN","DIM","FIVA","APLU","DUKX","SHY","BGCG","DISV","ISRVF","IXUS","JPIB","GXUS","TLTI","DEEF","USDJPY.FOREX","RPHS","MOTI","IFEB","YCS","ISHG","BKCI","YSEP","IGOV","EMSC","FDRR","IQDF","FDTS","OPPG","SEIE","ICPY","JHID","IGGY","WBIG","TXXI","EBIZ","HEDG","CVIE","DYNB","FFOX","BK4167","EWJ","ISRA","AADR","HFGM","NBIE","GHMS","KXI","AVSD","IDVY","RWX","DIVS","IBCE","DFSI","JIDE","BBIB","FEOE","QLVD","PRXI","IJUN","FLGV","WCMI","TXUE","EUO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KXI\",params:#limit:6,delay:false,,,undefined,":[]}}