US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lincoln International

26.83

+0.88003.39%

Post-market: 26.830.00000.00%19:58 EDT

Volume:647.56K

Turnover:17.41M

Market Cap:2.74B

PE:5.99

High:27.26

Open:26.29

Low:26.21

Close:25.95

52wk High:27.26

52wk Low:20.05

Shares:102.19M

Float Shares:28.09M

Volume Ratio:1.48

T/O Rate:2.31%

Dividend:- -

Dividend Rate:- -

EPS(TTM):4.48

ROE:--

ROA:--

PB:20.38

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Morgan Stanley Expansion Puts Interactive Brokers Stock And Capital Markets Firms In Focus

Simply Wall St.

Workday LBO Would Serve as a Credit Rorschach Test

Lincoln International Issues 1,433,927 Unregistered Class a Shares to Current, Former Partners

Lincoln Private Market Index Rises 1.9% in Q2 on Ebitda Growth, Lincoln Says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/LCLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCLN\",,,,,undefined,":{"symbol":"LCLN","market":"US","secType":"STK","nameCN":"Lincoln International","latestPrice":26.83,"timestamp":1788465600000,"preClose":25.95,"halted":0,"volume":647558,"hourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.83,"latestTime":"19:58 EDT","volume":5665,"amount":151992.46,"timestamp":1788479930245,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03391136801541422,"floatShares":28089910,"shares":102191600,"eps":4.479762,"marketStatus":"Closed","change":0.88,"latestTime":"09-03 16:00:00 EDT","open":26.29,"high":27.26,"low":26.21,"amount":17407602.35136,"amplitude":0.040462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.479762,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788508800000},"marketStatusCode":5,"adr":0,"listingDate":1779249600000,"exchange":"NYSE","adjPreClose":25.95,"preHourTrading":{"tag":"盘前","latestPrice":26.48,"preClose":25.95,"latestTime":"07:43 EDT","volume":31,"amount":806.179986,"timestamp":1788435829775,"change":0.53,"changeRate":0.020424,"amplitude":0.018882},"postHourTrading":{"tag":"盘后","latestPrice":26.83,"preClose":26.83,"latestTime":"19:58 EDT","volume":5665,"amount":151992.46,"timestamp":1788479930245,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.484623},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCLN\",,,,,undefined,":{"symbol":"LCLN","floatShares":28089910,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.484623,"shares":102191600,"dividePrice":0,"high":27.26,"amplitude":0.040462,"preClose":25.95,"low":26.21,"week52Low":20.0501,"pbRate":"20.38","psRate":"3.14","week52High":27.26,"institutionHeld":0,"latestPrice":26.83,"eps":4.479762,"divideRate":0,"volume":647558,"delay":0,"ttmEps":4.479762,"open":26.29,"prevYearClose":20,"prevWeekClose":24.98,"prevMonthClose":25.24,"prevQuarterClose":23.87,"fiveDayClose":25.06,"twentyDayClose":23.41,"sixtyDayClose":23.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCLN\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"LCLN","amount":0.07,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"Lincoln International","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-15"},{"market":"US","date":"2026-08-06","symbol":"LCLN","fiscalQuarterEnding":"2026/06","expectedEps":0.14,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCLN\",market:\"US\",,,undefined,":[{"executeDate":"2026-09-01","recordDate":"2026-09-01","paymentDate":"2026-09-15","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1782273600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCLN","date":"2026-09-02","current":5.989157,"percent":0.887324,"low":3.306786,"twenty":3.720795,"median":3.887954,"eighty":5.311362,"high":5.719276,"avg":4.214561,"sd":0.753597,"marketCap":865947254},"quantilePoints":[{"date":"2026-05-22","current":3.811071,"twenty":3.473448,"median":3.723441,"eighty":3.776019,"marketCap":729694287},{"date":"2026-05-29","current":3.890434,"twenty":3.730716,"median":3.811071,"eighty":3.889442,"marketCap":744889657},{"date":"2026-06-05","current":3.897047,"twenty":3.762461,"median":3.872246,"eighty":3.96186,"marketCap":746155937},{"date":"2026-06-12","current":4.045853,"twenty":3.762461,"median":3.885473,"eighty":3.973764,"marketCap":774647254},{"date":"2026-06-18","current":3.918541,"twenty":3.773043,"median":3.885473,"eighty":3.978063,"marketCap":750271350},{"date":"2026-06-26","current":3.802804,"twenty":3.802804,"median":3.887954,"eighty":3.956569,"marketCap":728111437},{"date":"2026-07-02","current":4.049159,"twenty":3.80545,"median":3.896221,"eighty":4.018737,"marketCap":775280395},{"date":"2026-07-10","current":3.652345,"twenty":3.770398,"median":3.890434,"eighty":4.018737,"marketCap":699303549},{"date":"2026-07-17","current":3.756509,"twenty":3.72278,"median":3.872246,"eighty":3.985338,"marketCap":719247471},{"date":"2026-07-24","current":3.733361,"twenty":3.72278,"median":3.855712,"eighty":3.960868,"marketCap":714815489},{"date":"2026-07-31","current":3.379535,"twenty":3.716827,"median":3.817684,"eighty":3.951609,"marketCap":647069468},{"date":"2026-08-07","current":3.870593,"twenty":3.659289,"median":3.808591,"eighty":3.94731,"marketCap":741090814},{"date":"2026-08-14","current":5.719276,"twenty":3.682767,"median":3.842485,"eighty":4.023036,"marketCap":893127892},{"date":"2026-08-21","current":5.203805,"twenty":3.705253,"median":3.861499,"eighty":4.055111,"marketCap":812631387},{"date":"2026-08-28","current":5.592082,"twenty":3.716827,"median":3.880513,"eighty":5.212731,"marketCap":873265118},{"date":"2026-09-02","current":5.545221,"twenty":3.720795,"median":3.887954,"eighty":5.311362,"marketCap":865947254}],"updateTime":1788482941361},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661820216","title":"Morgan Stanley Expansion Puts Interactive Brokers Stock And Capital Markets Firms In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2661820216","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661820216?lang=en_us&edition=fundamental","pubTime":"2026-08-22 13:27","pubTimestamp":1787376425,"startTime":"0","endTime":"0","summary":"Morgan Stanley’s decision to build a major new hub in Dallas has turned a routine real estate headline into a broader story about confidence in U.S. capital markets. When a global firm commits to a 709,000 square foot tower and a potential 4,800 employees, it signals expectations for years of activity. This article examines what that backdrop could mean for investors and highlights 3 stocks exposed to the same news trend that may merit a closer look today.\nThe 3 large U.S. financial stocks...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7132000-choice1-main-header/1585186724276"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/diversified-financials/nyse-virt/virtu-financial/news/morgan-stanley-expansion-puts-interactive-brokers-stock-and","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nyse-virt/virtu-financial/news/morgan-stanley-expansion-puts-interactive-brokers-stock-and","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2028103732.USD","LU2271345857.HKD","LU1791710400.SGD","BK4598","LU1720051017.SGD","IBKR","IEFN","KI","LU0225283273.USD","LU0320765646.SGD","LU2089283258.USD","LU2264538146.SGD","IYG","LU0106831901.USD","LU0882574139.USD","RSPF","GABF","AIPO","VIRT","LU1791710582.SGD","BK4585","LU0106261372.USD","LU0795875169.SGD","LU1732800096.USD","LCLN","LU0158827781.USD","LU0528227936.USD","LU0006306889.USD","LU0971096721.USD","LU1074936037.SGD","IE00BZ1G4Q59.USD","LCLN.AU","LU0963586101.USD","IAI","IE00BKVL7J92.USD","LU1732799900.SGD","LU2133065610.SGD","KBWB","LU0053666078.USD","LU0314104364.USD","LU1668664300.SGD","LU2237957902.USD","LU0390134368.USD","LU0175139822.USD","LU0289960550.SGD","LU0795875086.SGD","LU1988902786.USD","BK4127","LU1162221912.USD","LU1720051108.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661236893","title":"Workday LBO Would Serve as a Credit Rorschach Test","url":"https://stock-news.laohu8.com/highlight/detail?id=2661236893","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661236893?lang=en_us&edition=fundamental","pubTime":"2026-08-21 00:23","pubTimestamp":1787242981,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Workday LBO would serve as a credit Rorschach testTORONTO, Aug 20  -Look at this software company: do you see a resurgent AI winner, or a doomed AI loser?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL6N44E0RT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDAY","LU2517655374.HKD","LU1691799644.USD","LU2517655291.USD","IE0004445239.USD","LU2517655028.SGD","LU0719512351.SGD","BK4127","LU0082616367.USD","LU1823568750.SGD","IE00B5949003.HKD","LU1935042991.SGD","LU1804176565.USD","LU0314104364.USD","LU2265009873.SGD","BK4588","IE0009356076.USD","BK4528","LU1235294995.USD","LU1989773731.SGD","LCLN","BK4548","BK4613","BK4581","BK4585","LU1989763005.USD","LU1046421795.USD","BK4023","LU1935043536.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659148980","title":"Lincoln International Issues 1,433,927 Unregistered Class a Shares to Current, Former Partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2659148980","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659148980?lang=en_us&edition=fundamental","pubTime":"2026-08-14 18:20","pubTimestamp":1786702855,"startTime":"0","endTime":"0","summary":"Lincoln International issues 1,433,927 unregistered Class A shares to current, former partnersLincoln International issued 1,433,927 unregistered Class A common shares on Aug. 12, 2026 to certain curr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL4fB5Kt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LCLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659915285","title":"Lincoln Private Market Index Rises 1.9% in Q2 on Ebitda Growth, Lincoln Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2659915285","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659915285?lang=en_us&edition=fundamental","pubTime":"2026-08-13 20:31","pubTimestamp":1786624265,"startTime":"0","endTime":"0","summary":"Lincoln Private Market Index rises 1.9% in Q2 on EBITDA growth, Lincoln saysLincoln International’s Private Market Index rose 1.9% in Q2 2026, recovering most of a 2.2% Q1 drop on EBITDA growth.Entry ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDL2N2HpC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LCLN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LCLN\",params:#limit:6,delay:false,,,undefined,":[]}}