US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill HALO ETF

26.41

+0.01000.04%

Post-market: 26.410.00000.00%19:51 EDT

Volume:19.88K

Turnover:523.20K

Market Cap:52.29M

PE:-41.60

High:26.44

Open:26.18

Low:26.18

Close:26.40

52wk High:27.25

52wk Low:24.35

Shares:1.98M

Float Shares:1.98M

Volume Ratio:1.36

T/O Rate:1.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6348

ROE:-67.69%

ROA:-26.22%

PB:2.66

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Cummins Inc. Stock Outperforms Competitors on Strong Trading Day

Philip Morris International Inc. Stock Underperforms Friday When Compared to Competitors

AutoZone Inc. Stock Outperforms Competitors on Strong Trading Day

AutoZone Inc. Stock Outperforms Competitors Despite Losses on the Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/LOHA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOHA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOHA\",,,,,undefined,":{"symbol":"LOHA","market":"US","secType":"STK","nameCN":"Roundhill HALO ETF","latestPrice":26.41,"timestamp":1788552000000,"preClose":26.4,"halted":0,"volume":19877,"hourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.41,"latestTime":"19:51 EDT","volume":12,"amount":317.01,"timestamp":1788565883034,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00037878787878793804,"floatShares":1980000,"shares":1980000,"eps":-0.634803,"marketStatus":"Market Closed","change":0.01,"latestTime":"09-04 16:00:00 EDT","open":26.18,"high":26.4363,"low":26.18,"amount":523200.326792,"amplitude":0.009708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.634803,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"listingDate":1608699600000,"exchange":"CBOE","adjPreClose":26.4,"nav":26.37,"aum":52212600,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.41,"latestTime":"19:51 EDT","volume":12,"amount":317.01,"timestamp":1788565883034,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3566436476447747,"impliedVol":0.0997,"impliedVolPercentile":0.1081},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOHA\",,,,,undefined,":{"symbol":"LOHA","floatShares":1980000,"roa":"-26.22%","roe":"-67.69%","lyrEps":0,"volumeRatio":1.3566436476447747,"shares":1980000,"dividePrice":0,"high":26.4363,"amplitude":0.009708,"preClose":26.4,"low":26.18,"week52Low":24.35,"pbRate":"2.66","psRate":"0.86","week52High":27.25,"institutionHeld":0,"latestPrice":26.41,"eps":-0.634803,"divideRate":0,"volume":19877,"delay":0,"ttmEps":-0.634803,"open":26.18,"prevYearClose":25.08,"prevWeekClose":26.55,"prevMonthClose":26.39,"prevQuarterClose":25.83,"fiveDayClose":26.55,"twentyDayClose":26.78,"sixtyDayClose":24.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOHA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOHA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOHA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOHA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665113351","title":"Cummins Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2665113351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665113351?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:44","pubTimestamp":1788554640,"startTime":"0","endTime":"0","summary":"DJ Cummins Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Cummins Inc.  rose 2.80% to $560.75 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.38% to 7,718.60 and Dow Jones Industrial Average  falling 0.51% to 53,414.25.The stock's rise snapped a six-day losing streak.Cummins Inc. closed 23.99% short of its 52-week high of $737.76, which the company achieved on June 18th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as Caterpillar Inc.  rose 1.72% to $813.94, Aptiv PLC  rose 3.05% to $47.95, and Paccar Inc.  rose 0.15% to $124.70.Trading volume  eclipsed its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 4, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMI","LOHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665572351","title":"Philip Morris International Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2665572351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665572351?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:34","pubTimestamp":1788554040,"startTime":"0","endTime":"0","summary":"DJ Philip Morris International Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Philip Morris International Inc.  shed 1.96% to $182.53 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.38% to 7,718.60 and Dow Jones Industrial Average  falling 0.51% to 53,414.25.This was the stock's second consecutive day of losses.Philip Morris International Inc. closed 12.14% below its 52-week high of $207.76, which the company reached on July 28th.The stock underperformed when compared to some of its competitors Friday, as Altria Group Inc.  fell 0.88% to $68.88, Universal Corp.  fell 0.83% to $45.61, and Mativ Holdings Inc.  rose 1.12% to $12.66.Trading volume  remained 1.7 million below its 50-day average volume of 4.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 4, 2026.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664780437","title":"AutoZone Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664780437","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664780437?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:52","pubTimestamp":1788468720,"startTime":"0","endTime":"0","summary":"DJ AutoZone Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AutoZone Inc.  rose 1.14% to $2,968.04 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.06% to 7,747.71 and the Dow Jones Industrial Average  rising 1.18% to 53,686.11.The stock's rise snapped a two-day losing streak.AutoZone Inc. closed 32.36% short of its 52-week high of $4,388.11, which the company achieved on September 11th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as O'Reilly Automotive Inc.  rose 0.47% to $87.38, Advance Auto Parts Inc.  fell 0.19% to $42.72, and CarParts.com Inc.  rose 4.89% to $8.36.Trading volume  eclipsed its 50-day average volume of 272,521.Data source: Dow Jones Market Data, FactSet. Data compiled September 3, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO","LOHA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664841913","title":"AutoZone Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664841913","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664841913?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:50","pubTimestamp":1788382200,"startTime":"0","endTime":"0","summary":"DJ AutoZone Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of AutoZone Inc.  slid 1.06% to $2,934.52 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.46% to 7,666.60 and the Dow Jones Industrial Average  rising 0.56% to 53,061.95.This was the stock's second consecutive day of losses.AutoZone Inc. closed 33.13% short of its 52-week high of $4,388.11, which the company achieved on September 11th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as O'Reilly Automotive Inc.  fell 1.11% to $86.97, Advance Auto Parts Inc.  rose 0.09% to $42.80, and CarParts.com Inc.  rose 6.55% to $7.97.Trading volume  eclipsed its 50-day average volume of 282,627.Data source: Dow Jones Market Data, FactSet. Data compiled September 2, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AZO","LOHA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOHA\",params:#limit:6,delay:false,,,undefined,":[]}}