US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Innovator Deepwater Frontier Tech ETF

85.68

-3.2471-3.65%

Volume:32.80K

Turnover:2.84M

Market Cap:205.64M

PE:- -

High:86.97

Open:86.97

Low:85.68

Close:88.93

52wk High:100.30

52wk Low:64.15

Shares:2.40M

Float Shares:2.40M

Volume Ratio:2.99

T/O Rate:1.37%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

OpenAI Elevates Astra to 'Critical' Cyber Threat Tier and Tightens Access Protocols

OpenAI’s Astra Raises the Bar for AI Cybersecurity – But with Tighter Safeguards

OpenAI to Release New AI Model With Restricted Cybersecurity Access

OpenAI's Astra Achieves First 'Critical' Cybersecurity Milestone, Company Confirms

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/LOUP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LOUP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOUP\",,,,,undefined,":{"symbol":"LOUP","market":"US","secType":"STK","nameCN":"Innovator Deepwater Frontier Tech ETF","latestPrice":85.6829,"timestamp":1788292800000,"preClose":88.93,"halted":0,"volume":32799,"delay":0,"changeRate":-0.036512987743168815,"floatShares":2400001,"shares":2400001,"eps":0,"marketStatus":"Pre-Mkt","change":-3.2471,"latestTime":"09-02 08:24:20 EDT","open":86.97,"high":86.97,"low":85.6829,"amount":2835419.43165,"amplitude":0.014473,"askPrice":137.09,"askSize":200,"bidPrice":83,"bidSize":15,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":85.6829,"sharesOutstanding":2250001,"nav":88.81,"aum":213144088.81,"bidAskSpread":0.003129,"postHourTrading":{"tag":"盘后","latestPrice":85.815,"preClose":85.6829,"latestTime":"19:30 EDT","volume":13,"amount":1113.8777,"timestamp":1788305405661,"change":0.1321,"changeRate":0.001542,"amplitude":0},"volumeRatio":2.9873216789188297,"impliedVol":0.2313,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOUP\",,,,,undefined,":{"symbol":"LOUP","floatShares":2400001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.9873216789188297,"shares":2400001,"dividePrice":0,"high":86.97,"amplitude":0.014473,"preClose":88.93,"low":85.6829,"week52Low":64.15,"pbRate":"--","week52High":100.3049,"institutionHeld":0,"latestPrice":85.6829,"committee":-0.860465,"eps":0,"divideRate":0,"volume":32799,"delay":0,"ttmEps":0,"open":86.97,"prevYearClose":76.41,"prevWeekClose":89.06,"prevMonthClose":88.93,"prevQuarterClose":98.56,"fiveDayClose":89.43,"twentyDayClose":90.9,"sixtyDayClose":92.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOUP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOUP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOUP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOUP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126730493","title":"OpenAI Elevates Astra to 'Critical' Cyber Threat Tier and Tightens Access Protocols","url":"https://stock-news.laohu8.com/highlight/detail?id=1126730493","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126730493?lang=en_us&edition=fundamental","pubTime":"2026-09-02 15:20","pubTimestamp":1788333639,"startTime":"0","endTime":"0","summary":"OpenAI has officially classified its upcoming model, Astra, under the \"Critical\" threshold for cybersecurity capabilities in its internal Preparedness Framework — a first for any of the company's AI...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANEW","BUG","LOUP","BPAY","CRWL","TEKY","IHAK","KOMP","WCBR","INVN","NSI","UCYB","CRTC","BK4588","EIS","NBDS","CIBR","FWD","PSWD","HAKY","BK4585","FITE","BCTK","FDIF","PSCT","MVPS","SPAM","FDFF","USMD","CRWC","TEK","SKYY","DRES","TEKX","XT","GSFP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664895486","title":"OpenAI’s Astra Raises the Bar for AI Cybersecurity – But with Tighter Safeguards","url":"https://stock-news.laohu8.com/highlight/detail?id=2664895486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664895486?lang=en_us&edition=fundamental","pubTime":"2026-09-02 12:29","pubTimestamp":1788323381,"startTime":"0","endTime":"0","summary":"Sam Altman-led OpenAI is preparing to launch Astra, a new AI model that the company says has reached a critical threshold in cybersecurity capabili...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/openais-astra-raises-the-bar-for-ai-cybersecurity-but-with-tighter-safeguards?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/openais-astra-raises-the-bar-for-ai-cybersecurity-but-with-tighter-safeguards?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LOUP","DYNI","QTOC","TEKX","CIBR","HACK","VTHR","TEK","FIGO","BK4588","CHAT","HAKY","UCYB","XT","BK4585","TECB","SPAM","AIPO","DARP","IHAK","NBDS","ARTY","AGIX","MVPS","BK4097","FWD","PSWD","FITE","BUG","NTSK","BKIV","KOMP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108609339","title":"OpenAI to Release New AI Model With Restricted Cybersecurity Access","url":"https://stock-news.laohu8.com/highlight/detail?id=1108609339","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108609339?lang=en_us&edition=fundamental","pubTime":"2026-09-02 11:30","pubTimestamp":1788319830,"startTime":"0","endTime":"0","summary":"OpenAI is preparing to launch a powerful new artificial intelligence model called Astra in the near future, though the company has confirmed it will restrict access to the software's most advanced...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARTY","SKYY","MVPS","NBDS","TEKX","DRES","KOMP","QTOC","CHAT","USMD","SPAM","BK4585","EIS","XT","VTHR","CIBR","LOUP","AGIX","FDIF","ANEW","INVN","WCBR","NSI","TEK","HAKY","CRWL","FWD","BCTK","FDFF","BUG","AIPO","BK4588","BPAY","GSFP","TEKY","UCYB","PSWD","CRWC","FITE","PSCT","CRTC","IHAK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192268492","title":"OpenAI's Astra Achieves First 'Critical' Cybersecurity Milestone, Company Confirms","url":"https://stock-news.laohu8.com/highlight/detail?id=1192268492","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192268492?lang=en_us&edition=fundamental","pubTime":"2026-09-02 10:20","pubTimestamp":1788315634,"startTime":"0","endTime":"0","summary":"OpenAI revealed on Tuesday that its highly anticipated artificial intelligence model, Astra, has become the first system to hit the company's \"critical\" cybersecurity capability benchmark. According...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USMD","FITE","CRTC","WCBR","CRWL","FWD","VTHR","PSCT","BCTK","KOMP","DRES","ARTY","NBDS","XT","SKYY","IHAK","TEKY","SPAM","BUG","TEK","ANEW","HAKY","AIPO","BPAY","GSFP","BK4588","EIS","UCYB","QTOC","INVN","PSWD","FDFF","AGIX","MVPS","CRWC","LOUP","CIBR","TEKX","NSI","CHAT","BK4585","FDIF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOUP\",params:#limit:6,delay:false,,,undefined,":[]}}