US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long LUNR ETF

3.88

+0.06501.70%

Post-market: 3.900.0190+0.49%16:05 EDT

Volume:940.80K

Turnover:3.66M

Market Cap:23.55M

PE:- -

High:4.02

Open:3.89

Low:3.81

Close:3.82

52wk High:56.68

52wk Low:2.48

Shares:6.07M

Float Shares:6.07M

Volume Ratio:0.96

T/O Rate:15.50%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Space Stocks Jump. AST SpaceMobile up Nearly 9%; Ondas Holdings up 5%; Planet Labs, Momentus up over 3%; Sidus Space, VCX up over 2%

Tiger Newspress

Intuitive Machines Books Order for Two IM-300 Platforms From New Customer

MT Newswires Live

Intuitive Machines - Awarded Contract to Build Two IM 300 Platforms for New Customer

THOMSON REUTERS

Intuitive Machines Price Target Raised to $13.00/Share from $11.00 by B of a Securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/LUNL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNL\",,,,,undefined,":{"symbol":"LUNL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long LUNR ETF","latestPrice":3.88,"timestamp":1788379200000,"preClose":3.815,"halted":0,"volume":940804,"hourTrading":{"tag":"盘后","latestPrice":3.899,"preClose":3.88,"latestTime":"16:05 EDT","volume":5005,"amount":19487.399932,"timestamp":1788379531860,"change":0.019,"changeRate":0.004897,"amplitude":0.004897},"delay":0,"changeRate":0.017038007863695925,"floatShares":6070000,"shares":6070000,"eps":0,"marketStatus":"Post-Mkt","change":0.065,"latestTime":"09-02 16:07:12 EDT","open":3.89,"high":4.02,"low":3.805,"amount":3660881.456106,"amplitude":0.056356,"askPrice":3.91,"askSize":22850,"bidPrice":3.87,"bidSize":12500,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":3.815,"sharesOutstanding":1050000,"nav":4.16,"aum":25251200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.82,"preClose":3.815,"latestTime":"09:22 EDT","volume":18089,"amount":67614.7175346,"timestamp":1788355378720,"change":0.005,"changeRate":0.001311,"amplitude":0.047733},"postHourTrading":{"tag":"盘后","latestPrice":3.899,"preClose":3.88,"latestTime":"16:05 EDT","volume":5005,"amount":19487.399932,"timestamp":1788379531860,"change":0.019,"changeRate":0.004897,"amplitude":0.004897},"volumeRatio":0.963973},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNL\",,,,,undefined,":{"symbol":"LUNL","floatShares":6070000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.963973,"shares":6070000,"dividePrice":0,"high":4.02,"amplitude":0.056356,"preClose":3.815,"low":3.805,"week52Low":2.48,"pbRate":"--","week52High":56.68,"institutionHeld":0,"latestPrice":3.88,"committee":-0.292786,"eps":0,"divideRate":0,"volume":940804,"delay":0,"ttmEps":0,"open":3.89,"prevYearClose":20.34,"prevWeekClose":4.19,"prevMonthClose":4.155,"prevQuarterClose":9.74,"fiveDayClose":4.63,"twentyDayClose":3.72,"sixtyDayClose":21.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUNL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUNL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUNL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118408166","title":"Space Stocks Jump. AST SpaceMobile up Nearly 9%; Ondas Holdings up 5%; Planet Labs, Momentus up over 3%; Sidus Space, VCX up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118408166","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118408166?lang=en_us&edition=fundamental","pubTime":"2026-09-02 22:45","pubTimestamp":1788360325,"startTime":"0","endTime":"0","summary":"Some space stocks jumped on Wednesday. AST SpaceMobile up nearly 9%; Ondas Holdings up 5%; Planet Labs, Momentus up over 3%; Sidus Space, VCX up over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCE","ASTR","LUNL","RKLB","RKX","ASTN","ASTT","RKLZ","SATL","ASTS","ASUP","MNTS","ASTG","UFO","ASTX","LUNR","RKLX","ASTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664859794","title":"Intuitive Machines Books Order for Two IM-300 Platforms From New Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2664859794","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664859794?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:41","pubTimestamp":1788266488,"startTime":"0","endTime":"0","summary":"Intuitive Machines  said Tuesday that it has been awarded a contract to build two IM-300 satellite platforms for a new, undisclosed customer.The order expands the customer base for its IM-300 platform and highlights demand for configurable spacecraft that can support different missions and payloads, it said.The modular platform is designed for high-power payloads, optical and RF crosslinks and configurable propulsion, it added.The company said the IM-300's modular design allows it to support commercial, civil and national security missions while being produced on compressed timelines.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4187","BK4602","LUNL","LUNR","WSPC","BK4615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664585643","title":"Intuitive Machines - Awarded Contract to Build Two IM 300 Platforms for New Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2664585643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664585643?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:03","pubTimestamp":1788264193,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nFWN44T0KF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4615","WSPC","LUNL","BK4602","BK4187","LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664007485","title":"Intuitive Machines Price Target Raised to $13.00/Share from $11.00 by B of a Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2664007485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664007485?lang=en_us&edition=fundamental","pubTime":"2026-09-01 01:43","pubTimestamp":1788198180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/LUNR/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNL","BK4187","WSPC","BK4602","LUNR","BK4615"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LUNL\",params:#limit:6,delay:false,,,undefined,":[]}}