US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FT Vest U.S. Equity Max Buffer ETF - May

33.25

+0.03450.10%

Volume:113

Turnover:3.76K

Market Cap:39.06M

PE:- -

High:33.25

Open:33.25

Low:33.25

Close:33.21

52wk High:33.25

52wk Low:31.57

Shares:1.18M

Float Shares:1.18M

Volume Ratio:1.79

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Stocks: S&P 500 Breaks Three-Day Losing Streak as Oil Prices Steady, Easing Inflation Fears

The Wealthy Investor's Dilemma: Why Exclusive Private Equity Lags a Basic Index Fund

US Stock Futures Slip as S&P 500 Braces for Seasonal Headwinds

Wall Street Slips Again as Middle East Strife Boosts Crude Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/MAYM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYM\",,,,,undefined,":{"symbol":"MAYM","market":"US","secType":"STK","nameCN":"FT Vest U.S. Equity Max Buffer ETF - May","latestPrice":33.245,"timestamp":1788454985324,"preClose":33.2105,"halted":0,"volume":113,"delay":0,"changeRate":0.00103882808148008,"floatShares":1175002,"shares":1175002,"eps":0,"marketStatus":"Trading","change":0.0345,"latestTime":"09-03 13:35:14 EDT","open":33.245,"high":33.245,"low":33.245,"amount":3756.74376,"amplitude":0,"askPrice":33.35,"askSize":200,"bidPrice":33.25,"bidSize":20,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":33.2105,"sharesOutstanding":500002,"nav":33.2,"aum":39010066.4,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.18,"preClose":33.2105,"latestTime":"16:04 EDT","volume":2,"amount":66.421,"timestamp":1788379445180,"change":-0.0305,"changeRate":-0.000918,"amplitude":0},"volumeRatio":1.791465},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYM\",,,,,undefined,":{"symbol":"MAYM","floatShares":1175002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.791465,"shares":1175002,"dividePrice":0,"high":33.245,"amplitude":0,"preClose":33.2105,"low":33.245,"week52Low":31.57,"pbRate":"--","week52High":33.25,"institutionHeld":0,"latestPrice":33.245,"committee":-0.818182,"eps":0,"divideRate":0,"volume":113,"delay":0,"ttmEps":0,"open":33.245,"prevYearClose":32.1992,"prevWeekClose":33.235,"prevMonthClose":33.2162,"prevQuarterClose":32.9095,"fiveDayClose":33.25,"twentyDayClose":33.1555,"sixtyDayClose":32.8247},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAYM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAYM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAYM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAYM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1124949112","title":"US Stocks: S&amp;P 500 Breaks Three-Day Losing Streak as Oil Prices Steady, Easing Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1124949112","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124949112?lang=en_us&edition=fundamental","pubTime":"2026-09-03 05:15","pubTimestamp":1788383740,"startTime":"0","endTime":"0","summary":"The S&P 500 snapped a three-session losing streak as a pause in crude oil's sharp advance helped alleviate inflation worries, with traders continuing to assess the Federal Reserve's interest rate...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEJ","OEF","BBSB","SFY","URTH","METU","SDOG","BK4077","BSR","DECP","JNEU","SEPP","PBFB","TSYW","PXE","GLOF","SPUU","SPXU","CPSO","PBJN","JUNT","DJAN","BK4553","XLEX","PBNV","FLGV","BK4524","PQX","SSO","SSS","SPYB","VOOG","FBYY","SHV","MAYM","NOBL","UGA","SPHQ","CPSM",".SPX","SCHK","SPXT","VOOV","AUGZ","CRXP","BBUS","PBMY","XTOC","DIG","SPHD","OIH","OCTT","BK4550","BBLB","DBE","CJUL","FLXI","ITOT","SPUS","SPXL","JEPI","VTHR","ARLU","PMJN","USPX","DMAX","IVE","JULP","TLT","DAUG","FITZ","TWOX","OILK","IGOV","BWZ","FB","PMSE","DBC","SGOV","VEU","SPLV","SDS","GUSH","AOCT","BK4566","UXAP","XYLD","DJUN","JUNP","XES","RULE","SPYM","UAE","USE","RSDE","SMAX","TLH","BK4570","SIXZ","BK4508","SPYD","FLJJ","WEEI","BK4534","USL","TOPC","GMMA","SPXS","BK4504","ISHG","IJH","RSST","GAUG","BK4554","DUG","RSPU","DRLL","GJUL","IEO","DLNV","BK4559","BBIB","SH","RSP","METW","PXJ","MAYP","BK4581","SHY","BK4507","SCHB","MMAX","DFUS","JANP","OILU","BK4551","METD","BK4525","IVV","OILT","GSPY","TBJL","XRT","OEX","BK4533","HKND","HIBL","SPGP","APRP","VV","BNO","IXC","DRIP","RSPA","SPYU","UPRO","APOC","BWET","FTXN","GPIX","CPSD","FBL","IVW","ETFT","SPYH","AUGU","IEI","XUSP","BK4214","BK4527","SPYG","EDGF","BK4579","TLTW","SPDN","FBY","SPYI","TLTX","WTIU","TLTI","ACWI","VBK","BWX","SPY","OCTP","PQV","BK4588","XDTE","BMAY","IEF","MARW","PFEB","TSPY","DJUL","MESmain","VDE","ERX","PMMR","HIBS","SCHX","SPYQ","ESmain","IJR","SPYV","TFJL","USOI","BK4573","XDIV","XLG","XYLE","FEBT","VTV","ALLW","VOO","DBSC","BK4503","SPMO","AAUA","UNIY","VTI","BK4585","RSPN","JANU","MOAT","CWS","DBO","PMNV","TPOR","BK4548","TOK","SEPM","TPLS","RETL","RMIF","GSLC","MBCC","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116417160","title":"The Wealthy Investor's Dilemma: Why Exclusive Private Equity Lags a Basic Index Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=1116417160","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116417160?lang=en_us&edition=fundamental","pubTime":"2026-09-03 00:45","pubTimestamp":1788367545,"startTime":"0","endTime":"0","summary":"Consider the modern investment landscape: a discerning investor might feel compelled to choose exclusive, high-cost vehicles because they assume premium pricing equals premium performance. Yet...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOAT","JEPI","DAUG","DECP","UPRO","BK4553","RSPA","BK4566","SPXU","VTV","AUGZ","BK4559","CPSO","GJUL","SH","PMNV","SPYH","VOOG","AOCT","PBJN","PBNV","BUYO","DFUS","HIBS","BK4503","METD","SPUS","RSDE","SPGP","DMAX","GAUG","SIXZ","MBCC","SFY","OEF","FB","BK4077","BK4533","BMAY","VOO","BK4214","SPHD","DLNV","SPYU",".SPX","AAUM","GSPY","XTOC","DJAN","ARLU","BK4504","VV","METU","FLJJ","ITOT","SPUU","MESmain","CJUL","SCHB","MAYP","SPYI","SPYD","MMAX","VEU","XLG","JUNT","SPY","XDTE","BK4550","ACWI","PBMY","SPHQ","BK4508","MARW","SSO","DJUL","APOC","SPDN","BK4573","SPYB","BK4551","GPIX","JUNP","SDS","PFEB","FEBT","ESmain","RSP","CPSD","SEPP","FBL","PRVT","PQX","IVW","IJR","RSPU","VBK","SPYM","SEPM","BK4579","XDIV","XYLE","FBY","TOPC","OCTP","USPX","VTI","BK4588","TWOX","IVE","SMAX","HIBL","JNEU","BBUS","ALLW","BK4507","OCTT","YSPY","SSS","TSPY","RSPN","METW","PSP","FBYY","JANU","BK4527","BK4534","PMMR","GSLC","SPYQ","BK4554","JULP","PMSE","DJUN","BK4525","OEX","SPXL","PMJN","XYLD","BK4524","SPLV","SPXS","ETFT","SPYV","MAYM","UXAP","RSST","BK4548","PQV","CPSM","NOBL","SPYG","PBFB","DBSC","AUGU","APRP","JANP","SCHX","BK4581","SCHK","BK4585","IVV","IJH","AAUA","SPMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158334672","title":"US Stock Futures Slip as S&P 500 Braces for Seasonal Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1158334672","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158334672?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:55","pubTimestamp":1788267335,"startTime":"0","endTime":"0","summary":"US stock futures started September on a weak note, with an uptick in oil prices pushing global bond yields higher and bolstering bets on further interest rate hikes by major central banks this month....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBUS","CPSD","APOC","MOAT","SPYD","UPRO","GSLC","METW","FBY","PFEB","BK4551","GSPY","SPXS","DLNV","XYLD","BK4548","FBYY","GAUG","BK4524","PBFB",".SPX","ITOT","BK4503","FLJJ","SPYG","BK4533","SPYU","SPYB","BK4579","SEPP","YSPY","SSS","RSPN","SCHX","TOPC","GPIX","JULP","IVE","METU","SIXZ","JANP","VEU","BK4527","BK4554","VV","VTV","SPMO","BK4573","SCHK","BK4507","AOCT","PBNV","DJAN","IJH","CJUL","PBMY","SCHB","ACWI","PQV","METD","RSPA","SDS","DBSC","HIBL","MESmain","PQX","ESmain","OCTT","VTI","BMAY","DMAX","XDIV","AUGZ","PMSE","CPSM","SPXU","FB","FEBT","FBL","BK4566","RSDE","SPUU","JUNT","OEX","BK4077","DECP","SSO","UXAP","IVW","XTOC","MBCC","BK4559","GJUL","BK4214","RSPU","PMMR","PMNV","BK4588","MMAX","PMJN","APRP","ARLU","SPLV","AAUA","SFY","XDTE","BK4581","SH","XLG","SPYM","DFUS","SEPM","SPY","SPXL","XYLE","USPX","BK4534","ALLW","NOBL","IJR","BK4585","JNEU","AUGU","TSPY","SMAX","JUNP","BK4508","BK4553","SPYH","RSP","DJUN","CPSO","SPUS","OEF","DAUG","JEPI","SPHQ","SPYI","SPHD","ETFT","VOOG","SPGP","MAYM","TWOX","VBK","SPYQ","JANU","MARW","SPYV","OCTP","VOO","RSST","IVV","BK4550","SPDN","DJUL","PBJN","HIBS","BK4504","BK4525","MAYP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162733164","title":"Wall Street Slips Again as Middle East Strife Boosts Crude Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1162733164","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162733164?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:15","pubTimestamp":1788210937,"startTime":"0","endTime":"0","summary":"US stocks fell for a second straight session, with the S&P 500 closing lower as renewed Middle East tensions pushed oil prices higher. Investors worry that escalating energy costs could add to...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JANU","SPLV","FBL","BK4570","SCHK","RSPA","XDTE","TOK","FEBT","XLG","DAUG","WTIU","USOI","IVE","RSST","SSO","PMNV","DUG","SEPP","SPY","VTV","BMAY","BWET","DBO","JANP","GSPY","VTI","UPRO","DRIP","APOC","SPGP","SPYM","SDS","SPHQ","SPYU","OCTT","PMMR","PQX","XLEX","USPX","SDOG","MOAT","GMMA","JULP","BK4534","UXAP","XRT","OILU","SMAX","SPXT","BBUS","FBYY","PMSE","SPXU","WEEI","XDIV","DRLL","VDE","ESmain","OCTP","APRP","ACWI","JUNT","MARW","OILT","BK4579","FBY","MESmain","BNO","DBE","HIBL","ARLU","SPYI","SPUU","AUGZ","DBSC",".SPX","BK4214","DJUN","PMJN","SIXZ","IEO","SPYB","HIBS","AAUA","MAYM","GJUL","PXJ","RSPU","SPHD","UGA","XUSP","DFUS","BK4554","ETFT","SSS","RSPN","OIH","UAE","VV","AUGU","SPUS","NOBL","BK4503","GPIX","PBJN","DLNV","GSLC","IVV","XTOC","FLJJ","CPSD","TOPC","BK4525","VTHR","GAUG","SCHX","SPYD","IJR","FTXN","TSPY","TWOX","SPXL","SPYQ","GUSH","BK4533","PXE","SH","PBNV","IXC","RETL","BK4573","USE","VOOG","URTH","PQV","CPSO","DBC","METD","VOO","ERX","SEPM","BK4508","BK4551","CPSM","IVW","BK4585","METU","VBK","PBMY","METW","VEU","OILK","BK4507","PBFB","BK4524","XYLD","HKND","VOOV","SPYV","AOCT","BK4553","USL","BK4077","OEX","SFY","PEJ","BK4504","DJAN","CJUL","FB","BK4527","SPDN","SPMO","ITOT","SCHB","SPYG","OEF","XES","BK4559","RSP","JUNP","SPXS","DJUL","XYLE","ALLW","BK4566","DECP","JEPI","SPYH","JNEU","BK4550","YSPY","PFEB","MMAX","DMAX","MBCC","BK4548","BK4588","GLOF","RSDE","IJH","DIG","TPOR","MAYP","BK4581"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAYM\",params:#limit:6,delay:false,,,undefined,":[]}}