US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AllianzIM U.S. Equity Buffer15 Uncapped May ETF

34.76

-0.1214-0.35%

Post-market: 34.72-0.0406-0.12%16:10 EDT

Volume:11.53K

Turnover:400.32K

Market Cap:44.32M

PE:- -

High:34.76

Open:34.70

Low:34.70

Close:34.88

52wk High:37.23

52wk Low:29.15

Shares:1.28M

Float Shares:1.28M

Volume Ratio:8.35

T/O Rate:0.90%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasury Yields Climb While Dollar Weakens, Bitcoin's Investment Case Undergoes a Major Overhaul

Traditional Market Logic Fails as US Yields Surge, Dollars Dips, and Bitcoin's Rally Continues

Why US Treasury Yields Continue Their Climb: A Deeper Dive

US Treasury yields retreat after Fed's Waller signals support for holding rates steady

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/MAYU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAYU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYU\",,,,,undefined,":{"symbol":"MAYU","market":"US","secType":"STK","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped May ETF","latestPrice":34.7606,"timestamp":1788552000000,"preClose":34.882,"halted":0,"volume":11533,"hourTrading":{"tag":"盘后","latestPrice":34.72,"preClose":34.7606,"latestTime":"16:10 EDT","volume":4,"amount":139.0424,"timestamp":1788552604299,"change":-0.0406,"changeRate":-0.001168,"amplitude":0},"delay":0,"changeRate":-0.0034803050283814373,"floatShares":1275000,"shares":1275000,"eps":0,"marketStatus":"Market Closed","change":-0.1214,"latestTime":"09-04 16:00:00 EDT","open":34.7001,"high":34.7606,"low":34.7001,"amount":400315,"amplitude":0.001734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":34.882,"sharesOutstanding":900000,"nav":34.8587,"aum":44444884.13,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.72,"preClose":34.7606,"latestTime":"16:10 EDT","volume":4,"amount":139.0424,"timestamp":1788552604299,"change":-0.0406,"changeRate":-0.001168,"amplitude":0},"volumeRatio":8.345151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAYU\",,,,,undefined,":{"symbol":"MAYU","floatShares":1275000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":8.345151,"shares":1275000,"dividePrice":0,"high":34.7606,"amplitude":0.001734,"preClose":34.882,"low":34.7001,"week52Low":29.1516,"pbRate":"--","week52High":37.23,"institutionHeld":0,"latestPrice":34.7606,"eps":0,"divideRate":0,"volume":11533,"delay":0,"ttmEps":0,"open":34.7001,"prevYearClose":31.5018,"prevWeekClose":34.7847,"prevMonthClose":34.6716,"prevQuarterClose":34.1357,"fiveDayClose":34.7847,"twentyDayClose":34.9957,"sixtyDayClose":33.4525},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAYU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAYU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAYU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAYU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1152453480","title":"US Treasury Yields Climb While Dollar Weakens, Bitcoin's Investment Case Undergoes a Major Overhaul","url":"https://stock-news.laohu8.com/highlight/detail?id=1152453480","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152453480?lang=en_us&edition=fundamental","pubTime":"2026-09-04 10:45","pubTimestamp":1788489958,"startTime":"0","endTime":"0","summary":"Long-standing safe-haven logic that has traditionally dictated currency markets is experiencing a fundamental breakdown, causing a structural shift in how Bitcoin and gold are valued. In the past,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRRR","DFII","SBIT","WGMI","09042","07399","UDN","EXEQ","VTG","XYLG","DEFI","SSO","GOVM","JUNW","CBTA","TNmain","WNTR","MSTC","SPY","07799","IYY","BTCZ","CRPT","BAGY","XLUX","BTCI","EZBC","UPRO","ZNmain","BITO","ILCB","RECI","MBCE","CBXY","CBXJ","CPNM","XNTK","SPYM","GBTC","QBF","SDS","BTCW","SPHQ","BETH","MFMO","ZFmain","SPYU","BTYB","FNGS","MSTP","RSEE","09439","MBTmain","HAPR","USPX","OBIL","MMAR","MSII","KHPI","ONEO","SMAX","MAYU","SPIN","BBUS","IBTL","BSTP","SPXU","ALTL","TDAX","STOX","IBTB","CBOA","ACLC","MSTU","BITC","IMST","BFAP","CAIE","BUFT","HIBL","MNRS","SAMM","SPUU","BPI","MRCP","MAXI","MPAY","SIXA","IUS","BTC.USD.HKCC","FMTM","BEGS","JMOM","XSPI","BTC","AAUA","BITB","BK1611","HECO","GVLE","HEQ","KSPY","EQL","BTCC","UBmain","CBXO","STRV","UUP","UTES","BTGD","SPYT","FEX","03042","MSST","BK4196","GSLC","IVV","BITX","GQI","DAPP","EDGE","IBIT","NCIQ","QB","TRTY","QJN","SMST","EBND","PBSE","VFMO","BTCL","XBTY","VTHR","03439","SCHX","BITI","BCCC","MSBT","MSLC","BTC.USD.CC","CBOO","MBOX","MSTZ","QBQF","SPXL","SPYQ","BITQ","LDER","SH","BKLG","BTRN","CBOJ","EQTY","CBTO","PBJA","MTUL","FNDX","MTYY","CBTJ","STCE","GDLC","BETE","VOO","CPSM","WBIL","BK4585","BUFD","HODL","BK4601","BKCH","BFJL","UJAN","83042","FTA","SVOL","QCJA","CBOY","BITU","FFA","FFLG","TSYX","BMVP","09008","TPAY","ARKB","BK4594","DYNF","NGHT","TXXH","WAMA","XXV","BITW","ZBmain","MST","JULD","SPDN","CBTY","OAKM","ARKY","YBTC","ZTmain","AESR","03008","GSUS","SPXS","YBIT","PSMR","RSSY","MSTW","XVOL","MSTY","BITY","SCDL","FLV","OCDB","BTF","CBXA","SCLZ","SPYH","BTFX","BK4550","BTCO","MSDD","MSTK","MSTX","NYSX","MMAX","YSPY","DMAX","BK4588","VAIE","OOQB","LFGY","CPNQ","FBTC","BK4581","BXMX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145991050","title":"Traditional Market Logic Fails as US Yields Surge, Dollars Dips, and Bitcoin's Rally Continues","url":"https://stock-news.laohu8.com/highlight/detail?id=1145991050","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145991050?lang=en_us&edition=fundamental","pubTime":"2026-09-04 08:48","pubTimestamp":1788482923,"startTime":"0","endTime":"0","summary":"The long-standing investment principle that higher government bond yields lead to currency strength is breaking down, causing a major shift in how assets like Bitcoin and gold are viewed. The former...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HECO","MRCP","ZNmain","BITW","VAIE","09042","UBmain","MBCE","FBTC","STRV","NCIQ","MNRS","CBXO","ONEO","CBOJ","PSMR","PBSE","BITQ","09439","HEQ","03008","BK4594","SPUU","SPXU","EDGE","03439","BFJL","BTFX","QB","EQL","TRTY","EQTY","BTCI","CBTA","ILCB","SSO","WNTR","BSTP","FLV","NGHT","EXEQ","ALTL","BUFT","XYLG","BITB","MSTX","SPHQ","CPSM","STOX","CBTY","BFAP","BBUS","SPIN","IUS","BITY","QCJA","DEFI","BK4550","CBOO","GVLE","WAMA","TSYX","09008","BETH","BTCW","MAYU","FNGS","SPXL","VTHR","VTG","MSLC","MSTZ","IBTB","DMAX","SBIT","USPX","UJAN","WGMI","XSPI","BTYB","MAXI","OAKM","BKLG","ARKY","XXV","GQI","ACLC","GDLC","BK4601","UUP","MSTP","BK4196","MSTK","ARKB","SDS","CRPT","TPAY","EBND","MST","GBTC","BTCL","MSTC","SMST","SCDL","SPYM","SVOL","FFLG","BTRN","SMAX","IYY","CBOY","ZBmain","BTCZ","FMTM","LFGY","CBXY","BETE","SPXS","GOVM","QJN","RSSY","MSTW","VFMO","83042","XBTY","BCCC","YBIT","MSST","IBTL","CAIE","FEX","CPNQ","EZBC","BTGD","CBOA","CBTJ","OCDB","OOQB","SH","IMST","FNDX","JMOM","BK4581","WBIL","UDN","MMAX","GSUS","ZTmain","BITC","03042","IBIT","BAGY","HODL","IVV","XVOL","BKCH","HIBL","UPRO","DAPP","SPYU","DYNF","CBTO","BPI","TNmain","MFMO","TDAX","BXMX","RSEE","SPYH","TXXH","MSTY","BTCO","CPNM","MSDD","NYSX","QBQF","XNTK","CBXA","XLUX","BEGS","SIXA","SPDN","SPYT","BRRR","FFA","MPAY","SPY","JUNW","MSTU","BITI","BTC","BK4588","FTA","MTYY","JULD","MTUL","UTES","YBTC","SCLZ","RECI","QBF","SPYQ","SCHX","LDER","BMVP","BTF","DFII","BITX","MBOX","STCE","07399","BITU","CBXJ","BITO","MBTmain","BK1611","VOO","MMAR","AAUA","ZFmain","MSBT","07799","BK4585","BUFD","KSPY","MSII","AESR","BTCC","OBIL","KHPI","HAPR","PBJA","SAMM","GSLC","YSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162274091","title":"Why US Treasury Yields Continue Their Climb: A Deeper Dive","url":"https://stock-news.laohu8.com/highlight/detail?id=1162274091","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162274091?lang=en_us&edition=fundamental","pubTime":"2026-09-04 08:20","pubTimestamp":1788481245,"startTime":"0","endTime":"0","summary":"An analysis by a leading financial institution indicates that the persistent climb in US Treasury yields this year is not primarily a reflection of escalating sovereign credit concerns. Instead, the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAIE","ZFmain","EQL","SCDL","UPRO","QJN","ACLC","TPAY","MSLC","PBSE","SPXU","PSMR","VTG","FFLG","SPYT","RSSY","SH","SPYH","MBCE","VFMO","XNTK","XLUX","FNDX","DMAX","IYY","WBIL","MPAY","HAPR","QCJA","RECI","PBJA","XXV","SPIN","TSYX","VOO","SAMM","QB","DYNF","EDGE","SPYU","FEX","BKLG","FFA","ZTmain","MTUL","EXEQ","ZBmain","SPUU","ILCB","SVOL","JULD","TRTY","GOVM","MMAR","BK4196","MMAX","SPY","MBOX","BK4550","SPHQ","FLV","UJAN","RSEE","TNmain","KHPI","SCLZ","SSO","SPDN","EBND","GVLE","BXMX","IUS","XSPI","MFMO","SDS","CPNQ","FMTM","SPYM","BMVP","KSPY","AESR","JUNW","GQI","USPX","UBmain","XVOL","MAYU","BK4588","BSTP","QBQF","SMAX","ONEO","HIBL","NYSX","VAIE","BBUS","WAMA","TDAX","OCDB","YSPY","STRV","XYLG","MRCP","GSLC","UTES","OAKM","ZNmain","IBTL","SPYQ","BUFT","SPXL","JMOM","SPXS","HEQ","BUFD","GSUS","VTHR","SIXA","CPSM","CPNM","EQTY","IBTB","LDER","FTA","SCHX","BK4581","OBIL","BK4585","IVV","STOX","ALTL","FNGS","AAUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162900686","title":"US Treasury yields retreat after Fed's Waller signals support for holding rates steady","url":"https://stock-news.laohu8.com/highlight/detail?id=1162900686","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162900686?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:45","pubTimestamp":1788446745,"startTime":"0","endTime":"0","summary":"US Treasury yields moved lower across the curve on Thursday as traders reacted to comments from Federal Reserve Governor Christopher Waller, who indicated a preference for keeping interest rates...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","SCDL","MMAR","BKLG","FEX","SPIN","GSUS","TPAY","BWZ","ALTL","EBUF","BOXX","IVV","KSPY","LQD","VCIT","LQDD","FFA","HEQ","QB","MBOX","US5Y.BOND","SPYU","AGG","XNTK","TLT","ACLC","JUNW","BUFT","QJN","SPYM","UJAN","US3Y.BOND","STOX","SCHX","JPST","VTG","IEF","EDV","BK4559","FEM","UBmain","BK4535",".SPX","GOLY","BBSB","UPRO","ZROZ","MFMO","MUNX","TLH","ZBmain","US10Y.BOND","AESR","CAIE","TRTY","HIBL","RSSY","DMAX","BWX","ILCB","PSMR","MYCN","FNDX","PBJA","US30Y.BOND","ZFmain","BND","TBIL","NELS","LIAJ","MPAY","GOVM","BSV","JULD","SMAX","SPXS","STRV","KBE","HYGU","QBQF","HMOP","US12M.BOND","HYG","IYY","BK4504","LDER","VGSH","WAMA","BK4550","US7Y.BOND","MAYU","TNmain","SDS","SHY","TIP","EMPB","RAUS","VTHR","KRX","RSEE","SKRE","CPNM","TBJL","XVOL","BBUS","BK4581","NEMD","SPY","XLRI","BUFD","XBIL","CPSM","XYLG","SAMM","HYGD","LQDU","NYSX","VOO","XXV","DPST","MRCP","ESmain","SSO","MESmain","BXMX","OAKM","MBCE","VAIE","WBIL","XLUX","YSPY","SPXU","USPX","BK4585","TFJL","IGOV","BK4534","BK4196","OEF","FAZ","SVOL","TLTW","PBSE","SGOV","SPYB","GOVT","KBWB","SPXL","QCJA","TBT","BBLB","IBTL","SCLZ","VGIT","VGLT","TMF","BIL","SPYQ","BK4561","USHY","FLGV","ZTmain","SCHO","GBIL","VFH","BSTP","EQTY","SIXA","SHV","EQL","TSYX","UBT","IAT","MSLC","SPDN","SPYH","ONEO","SH","AAUA","UTES","DYNF","BK4588","BBIB","HK0000934320.USD","GQI","IUS","RECI","VEXC","HAPR","KRE","XLF","DBND","FNGS","IBTB","NGHT","SPUU","TLTX","VCSH","US2Y.BOND","BMVP","KHPI","EBND","SPYI","FFLG","OBIL","TLTI","IEI","OEX","TYO","VFMO","TDAX","PBDC","GSLC","UUP","MUB","XSPI","BOND","FLV","MMAX","UDN","ZNmain","OOQB","CIVG","TSYW","SPHQ","GVLE","CPNQ","MTUL","US6M.BOND","FTA","JMOM","EDGE","OCDB","FMTM","MINT","SPYT","EXEQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MAYU\",params:#limit:6,delay:false,,,undefined,":[]}}