US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Mbody AI Ltd

6.61

+0.03000.46%

Volume:55.47K

Turnover:355.15K

Market Cap:101.09M

PE:1.43

High:6.66

Open:6.50

Low:6.10

Close:6.58

52wk High:27.44

52wk Low:4.41

Shares:15.29M

Float Shares:15.11M

Volume Ratio:2.12

T/O Rate:0.37%

Dividend:- -

Dividend Rate:- -

EPS(TTM):4.62

EPS(LYR):4.65

ROE:416.71%

ROA:-37.72%

PB:29.41

PE(LYR):1.42

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Check-Cap Closes USD 10 Million Follow-on Offering at USD 6.5 Per Share

Check-Cap Ltd. Announces Pricing of $10 Million Public Offering of Ordinary Shares

THOMSON REUTERS

Check-Cap Appoints John Fowler CEO, Tim Hayden CFO in Post-Merger Shake-up

Check-Cap Sets Post-Merger Board Committee Lineup for MBody AI Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/MBAI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAI\",,,,,undefined,":{"symbol":"MBAI","market":"US","secType":"STK","nameCN":"Mbody AI Ltd","latestPrice":6.61,"timestamp":1788206400000,"preClose":6.58,"halted":0,"volume":55466,"delay":0,"changeRate":0.004559270516717363,"floatShares":15107889,"shares":15293600,"eps":4.62,"marketStatus":"Pre-Mkt","change":0.03,"latestTime":"09-01 05:32:24 EDT","open":6.5,"high":6.655,"low":6.1,"amount":355154.3446,"amplitude":0.084347,"askPrice":8.14,"askSize":100,"bidPrice":5.9,"bidSize":32,"shortable":3,"etf":0,"ttmEps":4.62,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"listingDate":1426651200000,"exchange":"NASDAQ","adjPreClose":6.61,"postHourTrading":{"tag":"盘后","latestPrice":6.61,"preClose":6.61,"latestTime":"19:46 EDT","volume":1250,"amount":7700.8003,"timestamp":1788219988280,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.11959553071455},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBAI\",,,,,undefined,":{"symbol":"MBAI","floatShares":15107889,"roa":"-37.72%","roe":"416.71%","lyrEps":4.650023,"volumeRatio":2.11959553071455,"shares":15293600,"dividePrice":0,"high":6.655,"amplitude":0.084347,"preClose":6.58,"low":6.1,"week52Low":4.41,"pbRate":"29.41","week52High":27.44,"institutionHeld":0,"latestPrice":6.61,"committee":-0.515152,"eps":4.62,"divideRate":0,"volume":55466,"delay":0,"ttmEps":4.62,"open":6.5,"prevYearClose":11.34,"prevWeekClose":6.58,"prevMonthClose":6.61,"prevQuarterClose":8.75,"fiveDayClose":8.04,"twentyDayClose":7.91,"sixtyDayClose":10.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MBAI","defaultRemindTime":1786627800000,"type":"split","dateTimestamp":1786593600000,"forFactor":7,"toFactor":1,"ratio":7},{"market":"US","date":"2026-04-27","symbol":"MBAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-12-30","symbol":"MBAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1767070800000,"reportTimeType":"pre","actualEps":null},{"date":"2025-08-27","symbol":"MBAI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756281600000,"name":null,"time":"Pre-MKt","dateTimestamp":1756267200000,"actualEps":null},{"market":"US","date":"2024-12-30","symbol":"MBAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1735534800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MBAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MBAI","date":"2026-08-26","current":1.430736,"percent":0.704918,"low":-1.419208,"twenty":-0.882692,"median":-0.400157,"eighty":2.428225,"high":3.520946,"avg":0.646943,"sd":1.613331,"marketCap":8923034},"quantilePoints":[{"date":"2025-12-05","current":-0.407137,"twenty":-0.412721,"median":-0.397831,"eighty":-0.385733,"marketCap":10239085},{"date":"2025-12-12","current":-0.421096,"twenty":-0.417374,"median":-0.402484,"eighty":-0.386756,"marketCap":10590139},{"date":"2025-12-19","current":-0.414116,"twenty":-0.417374,"median":-0.407137,"eighty":-0.395644,"marketCap":10414612},{"date":"2025-12-26","current":-0.416443,"twenty":-0.421096,"median":-0.414116,"eighty":-0.397831,"marketCap":10473121},{"date":"2026-01-02","current":-0.376892,"twenty":-0.419235,"median":-0.407137,"eighty":-0.389455,"marketCap":9478467},{"date":"2026-01-09","current":-0.751548,"twenty":-0.436451,"median":-0.41528,"eighty":-0.390851,"marketCap":10239085},{"date":"2026-01-16","current":-0.751548,"twenty":-0.730505,"median":-0.416443,"eighty":-0.393643,"marketCap":10239085},{"date":"2026-01-23","current":-0.687148,"twenty":-0.738664,"median":-0.421096,"eighty":-0.397831,"marketCap":9361707},{"date":"2026-01-30","current":-0.84883,"twenty":-0.750689,"median":-0.432729,"eighty":-0.398296,"marketCap":11564462},{"date":"2026-02-06","current":-0.813146,"twenty":-0.754516,"median":-0.651219,"eighty":-0.400157,"marketCap":11078305},{"date":"2026-02-13","current":-0.973636,"twenty":-0.807796,"median":-0.703243,"eighty":-0.401553,"marketCap":13264813},{"date":"2026-02-20","current":-0.930839,"twenty":-0.888041,"median":-0.721486,"eighty":-0.407137,"marketCap":12681744},{"date":"2026-02-27","current":-0.877342,"twenty":-0.882692,"median":-0.738664,"eighty":-0.41179,"marketCap":11952908},{"date":"2026-03-06","current":-0.917464,"twenty":-0.91479,"median":-0.745106,"eighty":-0.414116,"marketCap":12499535},{"date":"2026-03-13","current":-0.882692,"twenty":-0.934162,"median":-0.751548,"eighty":-0.416443,"marketCap":12025792},{"date":"2026-03-20","current":-0.893391,"twenty":-0.936188,"median":-0.755179,"eighty":-0.416443,"marketCap":12171559},{"date":"2026-03-27","current":-0.877342,"twenty":-0.934162,"median":-0.781048,"eighty":-0.416443,"marketCap":11952908},{"date":"2026-04-02","current":-0.962936,"twenty":-0.934567,"median":-0.813146,"eighty":-0.416443,"marketCap":13119046},{"date":"2026-04-10","current":-0.882692,"twenty":-0.934567,"median":-0.834545,"eighty":-0.420165,"marketCap":12025792},{"date":"2026-04-17","current":-0.995034,"twenty":-0.937258,"median":-0.84883,"eighty":-0.421096,"marketCap":13556347},{"date":"2026-04-24","current":-0.786398,"twenty":-0.941538,"median":-0.855943,"eighty":-0.428541,"marketCap":10713887},{"date":"2026-05-01","current":2.587895,"twenty":-0.937258,"median":-0.834545,"eighty":-0.420165,"marketCap":10713887},{"date":"2026-05-08","current":2.623105,"twenty":-0.936188,"median":-0.829195,"eighty":-0.415978,"marketCap":10859654},{"date":"2026-05-15","current":3.151247,"twenty":-0.934567,"median":-0.813146,"eighty":-0.400157,"marketCap":13046162},{"date":"2026-05-22","current":3.27448,"twenty":-0.931504,"median":-0.786398,"eighty":-0.390851,"marketCap":13556347},{"date":"2026-05-29","current":3.063223,"twenty":-0.927629,"median":-0.770027,"eighty":-0.386617,"marketCap":12681744},{"date":"2026-06-05","current":2.64071,"twenty":-0.925489,"median":-0.754516,"eighty":2.475226,"marketCap":10932538},{"date":"2026-06-12","current":2.411848,"twenty":-0.920674,"median":-0.751548,"eighty":2.485788,"marketCap":9985051},{"date":"2026-06-18","current":2.394243,"twenty":-0.916394,"median":-0.745106,"eighty":2.496351,"marketCap":9912168},{"date":"2026-06-26","current":1.954125,"twenty":-0.91479,"median":-0.738664,"eighty":2.503393,"marketCap":8090078},{"date":"2026-07-02","current":2.182987,"twenty":-0.91479,"median":-0.721486,"eighty":2.478746,"marketCap":9037565},{"date":"2026-07-10","current":2.165382,"twenty":-0.91372,"median":-0.703243,"eighty":2.461141,"marketCap":8964681},{"date":"2026-07-17","current":1.760473,"twenty":-0.9073,"median":-0.651219,"eighty":2.447058,"marketCap":7288359},{"date":"2026-07-24","current":2.059754,"twenty":-0.897671,"median":-0.432729,"eighty":2.443537,"marketCap":8527380},{"date":"2026-07-31","current":1.997943,"twenty":-0.893391,"median":-0.421096,"eighty":2.429453,"marketCap":8271484},{"date":"2026-08-07","current":2.669961,"twenty":-0.888041,"median":-0.416443,"eighty":2.429453,"marketCap":11053640},{"date":"2026-08-14","current":2.355383,"twenty":-0.888041,"median":-0.41528,"eighty":2.44608,"marketCap":9751286},{"date":"2026-08-21","current":2.139317,"twenty":-0.882692,"median":-0.407137,"eighty":2.429453,"marketCap":8856774},{"date":"2026-08-26","current":2.155322,"twenty":-0.882692,"median":-0.400157,"eighty":2.428225,"marketCap":8923034}],"updateTime":1788255144760},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBAI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662093348","title":"Check-Cap Closes USD 10 Million Follow-on Offering at USD 6.5 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2662093348","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662093348?lang=en_us&edition=fundamental","pubTime":"2026-08-28 20:44","pubTimestamp":1787921087,"startTime":"0","endTime":"0","summary":"Check-Cap closes USD 10 million follow-on offering at USD 6.5 per shareCheck-Cap closed a firm-commitment underwritten public offering of 1,538,462 ordinary shares at USD 6.5 each.Gross proceeds were ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL9VwLC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MBAI","BK4082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662171822","title":"Check-Cap Ltd. Announces Pricing of $10 Million Public Offering of Ordinary Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2662171822","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662171822?lang=en_us&edition=fundamental","pubTime":"2026-08-26 19:00","pubTimestamp":1787742016,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nFWN44N02R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","MBAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662349797","title":"Check-Cap Appoints John Fowler CEO, Tim Hayden CFO in Post-Merger Shake-up","url":"https://stock-news.laohu8.com/highlight/detail?id=2662349797","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662349797?lang=en_us&edition=fundamental","pubTime":"2026-08-26 18:09","pubTimestamp":1787738951,"startTime":"0","endTime":"0","summary":"Check-Cap appoints John Fowler CEO, Tim Hayden CFO in post-merger shake-upCheck-Cap named John Fowler chief executive at the merger close on Aug. 26, 2026, replacing interim CEO David Lontini.Fowler i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL4zGpBB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","MBAI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660402473","title":"Check-Cap Sets Post-Merger Board Committee Lineup for MBody AI Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2660402473","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660402473?lang=en_us&edition=fundamental","pubTime":"2026-08-20 04:36","pubTimestamp":1787171815,"startTime":"0","endTime":"0","summary":"Check-Cap sets post-merger board committee lineup for MBody AI dealCheck-Cap agreed on Sept. 12, 2025 to merge with MBody AI, using a Nevada merger subsidiary.Shareholders backed the deal at the annua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL2nSqgB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","MBAI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBAI\",params:#limit:6,delay:false,,,undefined,":[]}}