US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monarch Blue Chips Elite Index ETF

37.78

+0.40001.07%

Post-market: 37.780.00000.00%19:30 EDT

Volume:27.93K

Turnover:1.05M

Market Cap:198.36M

PE:- -

High:37.78

Open:37.71

Low:37.56

Close:37.38

52wk High:41.84

52wk Low:33.38

Shares:5.25M

Float Shares:5.25M

Volume Ratio:1.78

T/O Rate:0.53%

Dividend:0.09

Dividend Rate:0.24%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasury yields retreat after Fed's Waller signals support for holding rates steady

Bitcoin Stalls at $82K as 10-Year Treasury Yield Climbs Back to 4.8% Peak

Beware the 'September Curse'! JPMorgan Flags 5%-8% Stock Market Correction Risk as Treasury Yields Approach 5%

Pre-Market: US Treasury Yields Near 5%, Nasdaq Futures Slide 0.24%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/MBCE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBCE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBCE\",,,,,undefined,":{"symbol":"MBCE","market":"US","secType":"STK","nameCN":"Monarch Blue Chips Elite Index ETF","latestPrice":37.78,"timestamp":1788552000000,"preClose":37.38,"halted":0,"volume":27933,"hourTrading":{"tag":"盘后","latestPrice":37.78,"preClose":37.78,"latestTime":"19:30 EDT","volume":7,"amount":264.46,"timestamp":1788564603106,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010700909577314033,"floatShares":5250331,"shares":5250331,"eps":0,"marketStatus":"Market Closed","change":0.4,"latestTime":"09-04 16:00:00 EDT","open":37.705,"high":37.78,"low":37.56,"amount":1051392.030606,"amplitude":0.005886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":37.38,"nav":37.49,"aum":194963077.27,"dividendRate":0.002398,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":37.36,"preClose":37.38,"latestTime":"08:05 EDT","volume":2,"amount":74.7203,"timestamp":1788523516911,"change":-0.02,"changeRate":-0.000535,"amplitude":0.000008},"postHourTrading":{"tag":"盘后","latestPrice":37.78,"preClose":37.78,"latestTime":"19:30 EDT","volume":7,"amount":264.46,"timestamp":1788564603106,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.7806009725829544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBCE\",,,,,undefined,":{"symbol":"MBCE","floatShares":5250331,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7806009725829544,"shares":5250331,"dividePrice":0.0906,"high":37.78,"amplitude":0.005886,"preClose":37.38,"low":37.56,"week52Low":33.38,"pbRate":"--","week52High":41.84,"institutionHeld":0,"latestPrice":37.78,"eps":0,"divideRate":0.002398,"volume":27933,"delay":0,"ttmEps":0,"open":37.705,"prevYearClose":36.92,"prevWeekClose":37.7366,"prevMonthClose":37.802,"prevQuarterClose":41.602,"fiveDayClose":37.7366,"twentyDayClose":38.9411,"sixtyDayClose":36.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBCE\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"MBCE","amount":0.0421,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Monarch Blue Chips Core Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-18","symbol":"MBCE","amount":0.0263,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Monarch Blue Chips Core Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-23"},{"date":"2025-09-26","symbol":"MBCE","amount":0.0229,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Monarch Blue Chips Core Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-27","symbol":"MBCE","amount":0.0396,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Monarch Blue Chips Core Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-02"},{"date":"2025-03-27","symbol":"MBCE","amount":0.0094,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"Monarch Blue Chips Core Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBCE\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-24","recordDate":"2023-03-27","paymentDate":"2023-04-03","value":0.0252,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":0.006,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-24","value":0.0008,"currency":"USD"},{"executeDate":"2025-03-27","recordDate":"2025-03-27","paymentDate":"2025-04-01","value":0.0094,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-02","value":0.0396,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBCE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBCE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162900686","title":"US Treasury yields retreat after Fed's Waller signals support for holding rates steady","url":"https://stock-news.laohu8.com/highlight/detail?id=1162900686","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162900686?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:45","pubTimestamp":1788446745,"startTime":"0","endTime":"0","summary":"US Treasury yields moved lower across the curve on Thursday as traders reacted to comments from Federal Reserve Governor Christopher Waller, who indicated a preference for keeping interest rates...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSTP","MPAY","BK4504","US3Y.BOND","ZNmain","MESmain","MBCE","FNGS","BK4535","BK4585","ZFmain","IUS","CPNM","MMAR","NGHT","BBIB","EDV","FLGV","ONEO","HYG","TBIL","TLH","HAPR","BK4196","GOVT","LQDD","JMOM","VFH","BOXX","DMAX","HEQ","IEF","TBT","EDGE","LQDU","QB","ZROZ","SHV","NEMD","XBIL","TPAY","IGOV","USPX","US6M.BOND","BBUS","VOO","MFMO","KBE","SPHQ","QCJA","NYSX","JUNW","MSLC","SPXU","TFJL","AESR","FAZ","KBWB","UPRO","USHY","TSYW","BK4588","XSPI","BBLB","US30Y.BOND","TIP","KRX","RSSY","BK4561","HYGU","DBND","US2Y.BOND","CPSM","UBmain","EQL","SPYB","IVV","PSMR","SVOL","SAMM","DYNF","EBND","RAUS","OEX","OEF","FFA","EXEQ","BWX","GQI","VCSH","ILCB","EQTY","FEX","GOLY","VGLT","BIL","MAYU","UBT","VTHR","TRTY","AAUA","MTUL","XLRI","KSPY","LQD","BBSB","CIVG","BK4550","BXMX","JPST","SIXA","SPDN","US12M.BOND","IEI","XLUX","OOQB","SPUU","MYCN","ACLC","MRCP","EBUF","IYY","SPYQ","VGSH","TLT","YSPY","GBIL","NELS","PBDC","FEM","FLV","TMF","BND","KHPI","SKRE","SPYH","SMAX","ZTmain","VTG","MUNX","HIBL","BOND","SPYT","SDS","HYGD","SPXS","BK4559","GSLC","BUFD","MINT","MMAX","SH","SPYM","SSO","US10Y.BOND","XXV","IAT","UTES","TLTX","HK0000934320.USD","WAMA","CAIE","SPYI","SPXL","TLTW","IBTB","OBIL","WBIL","BKLG","RSEE","UJAN","STRV","XNTK","SPYU","QJN","IBTL","VAIE","PBJA","GOVM","QBQF","SGOV","TYO","TSYX","RECI","LDER","FMTM","BSV","JULD","BUFT","HMOP","OCDB","MUB","US7Y.BOND","BK4581","UUP","SPY","ALTL","SCHO","GVLE","XYLG","LIAJ","VEXC","DPST","BMVP","SCLZ","SCDL","VFMO","FTA","SHY","SCHX","PBSE","TBJL","ZBmain","TLTI","UDN","FFLG","TDAX","US5Y.BOND","ESmain","GSUS","XVOL","OAKM","ISHG","STOX","EMPB","SPIN","XLF","TNmain","VGIT","KRE","AGG",".SPX","BK4534","FNDX","CPNQ","VCIT","MBOX","BWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130678015","title":"Bitcoin Stalls at $82K as 10-Year Treasury Yield Climbs Back to 4.8% Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1130678015","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130678015?lang=en_us&edition=fundamental","pubTime":"2026-09-03 17:53","pubTimestamp":1788429225,"startTime":"0","endTime":"0","summary":"Bitcoin encountered formidable selling pressure at the $82,000 resistance level, while the 10-year US Treasury yield swiftly surged to a new cycle high of 4.8%. The convergence of tightening macro...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4601","GQI","BUFD","CBOA","BMVP","FFLG","BTCW","STRV","BETE","BK4588","BK4594","XBTmain","WAMA","VFMO","EBND","MRCP","BKLG","YSPY","EZBC","MAXI","BSTP","USPX","BTC","MPAY","BTFX","KHPI","BTCI","DFII","ARKY","BFAP","XBTY","ZNmain","JULD","CBTJ","IBTL","QCJA","LDER","RSSY","IUS","TRTY","OBIL","XLUX","MSBT","HEQ","GOVM","CBXO","SPDN","ARKB","SVOL","HAPR","CPNM","DYNF","ACLC","ZTmain","VAIE","EQL","EXEQ","FNGS","SH","FTA","HODL","BITO","IBTB","STOX","CPNQ","BTGD","CAIE","FFA","MNRS","QBQF","MBOX","ILCB","CBOO","SPXL","IVV","CBXA","SMAX","WBIL","SAMM","SPXU","BTCC","CBTY","BRRR","BETH","EDGE","BK4550","UBmain","AAUA","AESR","SPUU","MTUL","BAGY","XXV","EQTY","SIXA","IBIT","OOQB","XVOL","BITB","VTG","CBXY","FBTC","QBF","UTES","ZFmain","BTCmain","UPRO","MAYU","SPY","XYLG","FMTM","CBXJ","CBOJ","RSEE","BK4581","SPYT","MMAX","PSMR","XNTK","JMOM","TPAY","BTCZ","FLV","CPSM","OCDB","BITX","MFMO","YBTC","CBOY","MMAR","SSO","FNDX","IYY","BCCC","PBJA","GSLC","HIBL","SPHQ","CBTO","NCIQ","OAKM","SDS","BK4196","KSPY","UJAN","SCDL","RECI","BBUS","FEX","BTRN","GSUS","BFJL","XSPI","BPI","SBIT","VTHR","SCLZ","BTCL","YBIT","BUFT","ZBmain","BTF","TNmain","VOO","SPXS","BITI","MSLC","PBSE","SCHX","SPYM","BITU","BK4585","TSYX","GBTC","NYSX","GVLE","TDAX","BEGS","BITY","MBCE","BTCO","DEFI","QB","BXMX","JUNW","CBTA","SPYU","SPYQ","QJN","ONEO","SPYH","STCE","ALTL","SPIN","CRPT","DMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123878866","title":"Beware the 'September Curse'! JPMorgan Flags 5%-8% Stock Market Correction Risk as Treasury Yields Approach 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123878866","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123878866?lang=en_us&edition=fundamental","pubTime":"2026-09-02 23:56","pubTimestamp":1788364592,"startTime":"0","endTime":"0","summary":"Treasury yields are brushing up against a critical 5% threshold, and that is rapidly cranking up the near-term risk for global equities. Grace Peters, the Global Head of Investment Strategy at...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCJA","ZFmain","RSSY","SPIN","JMOM","SPYH","BUFD","QB","VFMO","BK4585","ZBmain","MBCE","MAYU","SVOL","VOO","XSPI","OBIL","NYSX","BSTP","IBTB","BK4582","FNGS","CPNM","QBQF","BK4196","HEQ","MSLC","BUFT","EXEQ","UJAN","CAIE","WBIL","XVOL","VTG","SPUU","RECI","FNDX","IVV","SIXA","FFLG","SPYM","SMAX","AESR","SCHX","XLUX","SCLZ","BXMX","KSPY","SPHQ","ALTL","UPRO","ILCB","MTUL","SCDL","PSMR","BK4550","SPYU","MBOX","BBUS","SAMM","FLV","UBmain","SPYT","OAKM","GQI","EDGE","BMVP","EQTY","IYY","SPXL","SPYQ","FFA","WAMA","PBSE","CPSM","TNmain","FMTM","ZNmain","MFMO","BK4588","SH","GVLE","MMAX","ZTmain","RSEE","JULD","UTES","GOVM","EQL","DYNF","KHPI","EBND","HIBL","XXV","STOX","XNTK","VTHR","OCDB","JUNW","AAUA","IBTL","LDER","TRTY","PGF","BKLG","TPAY","TSYX","SDS","FEX","USPX","YSPY","STRV","QJN","IUS","XYLG","BK4581","ONEO","MMAR","MPAY","MRCP","HAPR","CPNQ","GSUS","TDAX","FTA","SPXS","PBJA","SPDN","SSO","DMAX","ACLC","SPXU","SPY","VAIE","GSLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173612711","title":"Pre-Market: US Treasury Yields Near 5%, Nasdaq Futures Slide 0.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173612711","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173612711?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:57","pubTimestamp":1788353860,"startTime":"0","endTime":"0","summary":"Global equities declined on Wednesday as bond markets experienced a severe sell-off, extending recent losses. With US-Iran hostilities escalating, oil prices extended their rally and kept the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","MPAY","AESR","SCHX","QLD","03034","02834","BXMX","NJUL","QB","FMTM","QQQI","DMAX","NAPR","QQQA","07522","SPDN","BK4561","BK1147","FFA","GOVM","SIXA","FFLG","MMAR","CAIE","UBmain","EBND","OCDB","UPRO","SPIN","07266","BK4588","SCLZ","CPSM","159659","NDX","EDGE","KHPI","JEPQ","RSSY","MBOX","HAPR","SVOL","QYLG","JMOM","XXV","FLV","MNQmain","QCJA","STRV","NOCT","NVIW.SI","QQQX","FNGS","SPYQ","SPYT","03455","TQQQ","VTHR","OAKM","MFMO","09086","IYW","FTEC","GPIQ","VOO","BMVP","BK4550","GSLC","HEQ","VFMO","SPXU","07261","MSLC","ONEO","HIBL","BK4534","TECL","NQmain","DYNF","IYY","STOX","QDTE","SPXL","QJN","NYSX","ILCB","MBCE","07568","IBTL","VTG",".IXIC","MRCP","QQQY","03086","SCDL","SPXS","QQQJ","FGBXmain","RSEE","RECI","XLUX","UJAN","CPNM","GVLE","BBUS","NJAN","SSO","QDEC","XNTK","FTA","JULD","VAIE","IBTB","FNDX","QQQ","TQQY","QMAR","GQI","SPY","ALTL","BUFT","QQQE","BK4196","QBQF","WBIL","ZBmain","ACLC","SPYM","PBJA","SPYU","BK4581","ZTmain","MMAX","FEX","YSPY","EQTY","USPX","TDAX","TRTY","PSMR","XYLG","ZNmain","QID","SMAX","KSPY","BKLG","SAMM","XSPI","OBIL","ONEQ","QQQM","CPNQ","SQQQ","LDER","UTES","PBSE","GSUS","TSYX","TECS","BUFD","EQL","ZFmain","PSQ","BK4593","SH","MAYU","IUS","SPYH","09834","SDS","AAUA","BK4585","XVOL","MTUL","JUNW","BSTP","EXEQ","SPHQ","TPAY","SPUU","WAMA","TNmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":78,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBCE\",params:#limit:6,delay:false,,,undefined,":[]}}