US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FlexShares Disciplined Duration MBS Index Fund

20.33

+0.03580.18%

Volume:8K

Turnover:161.69K

Market Cap:88.42M

PE:- -

High:20.36

Open:20.36

Low:20.32

Close:20.29

52wk High:21.10

52wk Low:20.26

Shares:4.35M

Float Shares:4.35M

Volume Ratio:1.25

T/O Rate:0.18%

Dividend:0.85

Dividend Rate:4.18%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

7% Mortgage Rates are Already Here Some Buyers, Mortgage Experts Say

US mortgage rates climb to 6.71%, highest since July 2025

Prashant Gopal / Boomberg

Mortgage Rates Could Move Even Higher - Dealing a Fresh Blow to Home Buyers

US mortgage rates edge lower for first time in six weeks

Sarah Foster / Bloomberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/MBSD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MBSD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBSD\",,,,,undefined,":{"symbol":"MBSD","market":"US","secType":"STK","nameCN":"FlexShares Disciplined Duration MBS Index Fund","latestPrice":20.3258,"timestamp":1788465600000,"preClose":20.29,"halted":0,"volume":7954,"delay":0,"changeRate":0.0017644159684574584,"floatShares":4350001,"shares":4350001,"eps":0,"marketStatus":"Pre-Mkt","change":0.0358,"latestTime":"09-04 09:25:51 EDT","open":20.36,"high":20.36,"low":20.32,"amount":161693,"amplitude":0.001971,"askPrice":29.81,"askSize":100,"bidPrice":12.53,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788528600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.3258,"sharesOutstanding":4450001,"nav":20.2882,"aum":88253690.2882,"dividendRate":0.041824,"bidAskSpread":0.000774,"postHourTrading":{"tag":"盘后","latestPrice":20.3381,"preClose":20.3258,"latestTime":"16:10 EDT","volume":6,"amount":121.9548,"timestamp":1788466205029,"change":0.0123,"changeRate":0.000605,"amplitude":0},"volumeRatio":1.2463177355258515},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MBSD\",,,,,undefined,":{"symbol":"MBSD","floatShares":4350001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2463177355258515,"shares":4350001,"dividePrice":0.8501,"high":20.36,"amplitude":0.001971,"preClose":20.29,"low":20.32,"week52Low":20.26,"pbRate":"--","week52High":21.1,"institutionHeld":0,"latestPrice":20.3258,"eps":0,"divideRate":0.041824,"volume":7954,"delay":0,"ttmEps":0,"open":20.36,"prevYearClose":20.775,"fiveDayClose":20.47,"twentyDayClose":20.3755,"sixtyDayClose":20.5447},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MBSD\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"MBSD","amount":0.060874,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"FlexShares Disciplined Dur MBS Idx","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"MBSD","amount":0.058431,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"FlexShares Disciplined Dur MBS Idx","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"MBSD","amount":0.060197,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"FlexShares Disciplined Dur MBS Idx","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"MBSD","amount":0.057146,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"FlexShares Disciplined Dur MBS Idx","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2026-05-01","symbol":"MBSD","amount":0.057765,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"FlexShares Disciplined Dur MBS Idx","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-07","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MBSD\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.063193,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.059589,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.057013,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.068124,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.060799,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MBSD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MBSD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664805931","title":"7% Mortgage Rates are Already Here Some Buyers, Mortgage Experts Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2664805931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664805931?lang=en_us&edition=fundamental","pubTime":"2026-09-04 00:57","pubTimestamp":1788454620,"startTime":"0","endTime":"0","summary":"The 30-year mortgage rate jumped to a 13-month high, Freddie Mac data showsThe 30-year rate is at its highest level since July 2025.Mortgage rates ticked up to a new high for the year, casting a chill","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUR","VABS","URE","XHOA","JMTG","HAUS","MBSD","BLDG","PKB","DFAR","FREI","SPMB","BK4024","REIT","HOMZ","MTBA","JHMB","HHH","OWNS","LIV","JRE","SMBS","RIET","PSR","TSRS","REZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664048386","title":"US mortgage rates climb to 6.71%, highest since July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2664048386","media":"Prashant Gopal / Boomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664048386?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:30","pubTimestamp":1788424239,"startTime":"0","endTime":"0","summary":"Mortgage rates in the US climbed to the highest level in more than a year with the average for a 30-year, fixed loan rose to 6.71%, Freddie Mac said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-climb-671-highest-july-2025?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-climb-671-highest-july-2025?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["REZ","OWNS","SPMB","JHMB","XHOA","SMBS","HOMZ","HAUS","LIV","TSRS","MTBA","PSR","DFAR","PKB","RIET","BLDG","JMTG","RMBC","TRUR","HHH","BK4024","FREI","MBSD","RMBX","URE","REIT","JRE","DMBS","VABS","PMBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660491021","title":"Mortgage Rates Could Move Even Higher - Dealing a Fresh Blow to Home Buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2660491021","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660491021?lang=en_us&edition=fundamental","pubTime":"2026-08-19 03:17","pubTimestamp":1787080620,"startTime":"0","endTime":"0","summary":"Elevated mortgage rates are squeezing the life out of the housing marketAbout 4 in 10 home sellers in the U.S. are cutting asking prices to lure buyers, with the median markdown being about 5%, accord","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAUS","SRU.SI","XHOA","JHMB","JMTG","US5Y.BOND","HHH","US10Y.BOND","BK4195","JJJ.SI","OWNS","TLTW","TLT","TSRS","BK4024","US6M.BOND","REZ","FREI","US12M.BOND","SPMB","BLDG","JRE","MTBA","URE","US7Y.BOND","DFAR","GLS.SI","US30Y.BOND","US2Y.BOND","PKB","TMF","REIT","PSR","VABS","CLR.SI","HOMZ","BK4211","TRUR","LIV","HBCP","CFA.SI","US3Y.BOND","SMBS","SRT.SI","RIET","MBSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659909091","title":"US mortgage rates edge lower for first time in six weeks","url":"https://stock-news.laohu8.com/highlight/detail?id=2659909091","media":"Sarah Foster / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659909091?lang=en_us&edition=fundamental","pubTime":"2026-08-13 17:04","pubTimestamp":1786611872,"startTime":"0","endTime":"0","summary":"US mortgage rates fell slightly for the first time since in six weeks, after fresh data revealed that the labour market is cooling and the Iran war may have more muted impact on inflation in July.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-edge-lower-first-time-six-weeks?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-edge-lower-first-time-six-weeks?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["OWNS","SMBS","MBSD","DMBS","REIT","BK4585","LIV","CLIX","RIET","XHOA","RULE","FREI","VABS","JHMB","REZ","SPMB","MTBA","DFAR","HHH","HIDV","TSRS","PSR","PLGI","HAUS","DFUV","RMBX","FT","URE","CGDV","TRUR","BAMA","EQRR","BLDG","BK4024","HOMZ","RMBC","VTV","PKB","FITZ","JMTG","JRE","PMBS","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MBSD\",params:#limit:6,delay:false,,,undefined,":[]}}