US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Matthews Emerging Markets Equity Active ETF

44.47

+0.34900.79%

Post-market: 44.470.00000.00%16:10 EDT

Volume:549

Turnover:24.39K

Market Cap:55.15M

PE:- -

High:44.47

Open:44.47

Low:44.47

Close:44.13

52wk High:47.53

52wk Low:33.40

Shares:1.24M

Float Shares:1.24M

Volume Ratio:0.52

T/O Rate:0.04%

Dividend:1.28

Dividend Rate:2.87%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Memphasys Wins Turkish Approval for Felix System, Launches Commercial Sales

Memphasys Options Lapse, Trimming Potential Future Dilution

Dollar Slumps Continue as "Weak Dollar Deals" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years

Memphasys Seals €526,500 Nordic Deal to Grow Felix™ in Europe

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/MEM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEM\",,,,,undefined,":{"symbol":"MEM","market":"US","secType":"STK","nameCN":"Matthews Emerging Markets Equity Active ETF","latestPrice":44.4746,"timestamp":1788465600000,"preClose":44.1256,"halted":0,"volume":549,"hourTrading":{"tag":"盘后","latestPrice":44.4746,"preClose":44.4746,"latestTime":"16:10 EDT","volume":6,"amount":266.8476,"timestamp":1788466205034,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007909240894174895,"floatShares":1240000,"shares":1240000,"eps":0,"marketStatus":"Post-Mkt","change":0.349,"latestTime":"09-03 19:56:45 EDT","open":44.47,"high":44.4746,"low":44.47,"amount":24394,"amplitude":0.000104,"askPrice":46,"askSize":41,"bidPrice":22.2,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788480000000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":44.1256,"sharesOutstanding":1260000,"nav":44.33,"aum":54969530.47,"dividendRate":0.028713,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":44.4746,"preClose":44.4746,"latestTime":"16:10 EDT","volume":6,"amount":266.8476,"timestamp":1788466205034,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.524656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEM\",,,,,undefined,":{"symbol":"MEM","floatShares":1240000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.524656,"shares":1240000,"dividePrice":1.277,"high":44.4746,"amplitude":0.000104,"preClose":44.1256,"low":44.47,"week52Low":33.4,"pbRate":"--","week52High":47.53,"institutionHeld":0,"latestPrice":44.4746,"committee":0.659751,"eps":0,"divideRate":0.028713,"volume":549,"delay":0,"ttmEps":0,"open":44.47,"prevYearClose":35.8083,"prevWeekClose":44.3385,"prevMonthClose":44.1736,"prevQuarterClose":45.2624,"fiveDayClose":44.6516,"twentyDayClose":43.6561,"sixtyDayClose":43.0984},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEM\",params:#limit:5,,,undefined,":[{"date":"2025-12-17","symbol":"MEM","amount":1.27485,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"Matthews Emerging Markets Equity Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-22"},{"date":"2024-12-18","symbol":"MEM","amount":2.26077,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"Matthews Emerging Markets Equity Active ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-23"},{"date":"2023-12-14","symbol":"MEM","amount":0.00305,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Matthews Emerging Markets Equity Active ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-14","symbol":"MEM","amount":0.14045,"defaultRemindTime":1671028200000,"name":"Matthews Emerging Markets Equity Active ETF","recordDate":"2022-12-21","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEM\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-21","value":0.14045,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2023-12-21","value":0.00305,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2024-12-23","value":2.26077,"currency":"USD"},{"executeDate":"2025-12-17","recordDate":"2025-12-17","paymentDate":"2025-12-22","value":1.27485,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664842269","title":"Memphasys Wins Turkish Approval for Felix System, Launches Commercial Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2664842269","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664842269?lang=en_us&edition=fundamental","pubTime":"2026-09-03 07:47","pubTimestamp":1788392862,"startTime":"0","endTime":"0","summary":"Memphasys Ltd ( ($AU:MEM) ) has shared an update. Memphasys Limited has secured product registration for its Felix System in Turkey, allowing exclu...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/memphasys-wins-turkish-approval-for-felix-system-launches-commercial-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/memphasys-wins-turkish-approval-for-felix-system-launches-commercial-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664386225","title":"Memphasys Options Lapse, Trimming Potential Future Dilution","url":"https://stock-news.laohu8.com/highlight/detail?id=2664386225","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664386225?lang=en_us&edition=fundamental","pubTime":"2026-09-02 08:07","pubTimestamp":1788307672,"startTime":"0","endTime":"0","summary":"Memphasys Ltd ( ($AU:MEM) ) has issued an update. Memphasys Limited has announced the cessation of 31,250,000 MEMAW listed options, which carried a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/memphasys-options-lapse-trimming-potential-future-dilution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/memphasys-options-lapse-trimming-potential-future-dilution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZMAR","QTOC","FMAR","FORH","GFEB","MEM","XUSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194852300","title":"Dollar Slumps Continue as \"Weak Dollar Deals\" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1194852300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194852300?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:02","pubTimestamp":1788256928,"startTime":"0","endTime":"0","summary":"Global investors are once again becoming wary of the outlook for dollar-denominated assets. During August, the U.S. currency weakened for a second consecutive month, marking its fifth monthly decline...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EET","CEZ","EJUL","FRDM","TEMR","EPEM","DFEV","EMDM","DBEM","BCEM","KEM","AVSE","BUFE","OAEM","AVEM","EQLT","RFEM","AVGE","QLVE","GEM","UEVM","EOCT","MEM","EUM","PXH","BK4585","JADE","BK4588","XC","CWI","RISE","STXE","PIE","QEMM","XCEM","TMAR","JHEM","DFEM","FEM","GSEE","EMMY","EMEQ","SCHE","VSGX","GXUS","EMM","EFFE","EMMF","BBEM","CGNG","BREE","RWEM","UDN","AVXC","JPEM","EVLU","BGEG","REMG","EMJL","VEXC","BKEM","EMXX","VEU","XSOE","RAYE","TDEC","EMGF","XCNY","EMKT","FFEM","AVES","TSEP","IXUS","MFEM","DWCR","EMES","ACWX","MEMX","EAPR","AEF","EMOP","EBUF","DFAE","GEME","FNDE","PEMX","TEMX","XXCH","FEMR","RNEM","KVLE","FDEM","DMRE","TJUN","TLTE","SPGM","BK4550","DEXC","EJAN","HEEM","UMMA","EMEM","JEMA","EEMV","SEEM","WCME","UUP","SPEM","EEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664120889","title":"Memphasys Seals €526,500 Nordic Deal to Grow Felix™ in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2664120889","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664120889?lang=en_us&edition=fundamental","pubTime":"2026-09-01 08:12","pubTimestamp":1788221533,"startTime":"0","endTime":"0","summary":"An announcement from Memphasys Ltd ( ($AU:MEM) ) is now available. Memphasys Limited has signed an exclusive commercialisation agreement with Denma...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/memphasys-seals-e526500-nordic-deal-to-grow-felix-in-europe?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/memphasys-seals-e526500-nordic-deal-to-grow-felix-in-europe?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MEM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEM\",params:#limit:6,delay:false,,,undefined,":[]}}