US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill Meme Stock ETF

8.15

+0.37204.78%

Post-market: 8.150.00000.00%19:57 EDT

Volume:135.23K

Turnover:1.09M

Market Cap:14.67M

PE:- -

High:8.15

Open:7.82

Low:7.82

Close:7.78

52wk High:11.91

52wk Low:5.33

Shares:1.80M

Float Shares:1.80M

Volume Ratio:3.07

T/O Rate:7.51%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GTCFX Analyzes Market Structure Following Bitcoin Short Squeeze

Bessent's Hidden Strategy: Forcing a Short Squeeze to Drive 10-Year Yields Toward 4.3%?

Bitcoin's Parabolic Surge Faces Year-End Consolidation Test as Kalshi Traders Pin 75K Finish

Bitcoin Surges Over 22% in a Week, Marking the Largest Gain in Three Years, Driven by Policy Support and Short Squeeze

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/MEME"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEME\",,,,,undefined,":{"symbol":"MEME","market":"US","secType":"STK","nameCN":"Roundhill Meme Stock ETF","latestPrice":8.15,"timestamp":1788552000000,"preClose":7.778,"halted":0,"volume":135231,"hourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.15,"latestTime":"19:57 EDT","volume":148,"amount":1205.55,"timestamp":1788566251330,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.047827204937001905,"floatShares":1800000,"shares":1800000,"eps":0,"marketStatus":"Market Closed","change":0.372,"latestTime":"09-04 16:00:00 EDT","open":7.82,"high":8.15,"low":7.82,"amount":1092823.077498,"amplitude":0.042427,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"listingDate":1759896000000,"exchange":"ARCA","adjPreClose":7.778,"sharesOutstanding":2425000,"nav":7.77,"aum":13986000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":7.7875,"preClose":7.778,"latestTime":"04:00 EDT","volume":20,"amount":155.75,"timestamp":1788508809554,"change":0.0095,"changeRate":0.001221,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.15,"latestTime":"19:57 EDT","volume":148,"amount":1205.55,"timestamp":1788566251330,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.0742423065326725,"impliedVol":0.775,"impliedVolPercentile":0.6195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEME\",,,,,undefined,":{"symbol":"MEME","floatShares":1800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.0742423065326725,"shares":1800000,"dividePrice":0,"high":8.15,"amplitude":0.042427,"preClose":7.778,"low":7.82,"week52Low":5.3252,"pbRate":"--","week52High":11.91,"institutionHeld":0,"latestPrice":8.15,"eps":0,"divideRate":0,"volume":135231,"delay":0,"ttmEps":0,"open":7.82,"prevYearClose":6.2,"prevWeekClose":7.59,"prevMonthClose":7.72,"prevQuarterClose":9.63,"fiveDayClose":7.59,"twentyDayClose":8.01,"sixtyDayClose":9.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEME\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEME\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEME\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1156248620","title":"GTCFX Analyzes Market Structure Following Bitcoin Short Squeeze","url":"https://stock-news.laohu8.com/highlight/detail?id=1156248620","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156248620?lang=en_us&edition=fundamental","pubTime":"2026-08-26 22:06","pubTimestamp":1787753175,"startTime":"0","endTime":"0","summary":"On August 26th, the latest trading data indicates that as Bitcoin surged past the $80,000 mark, futures open interest actually declined, suggesting that short covering was a significant driving force...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DAPP","SBIT","TXXH","FBTC","ARKB","BTFX","CBTA","STCE","BITC","BTCI","03042","BFAP","MSBT","BEGS","BK4588","BPI","CBTO","BFJL","ARKY","BTCL","CBTY","YBIT","MSTK","BITW","BCCC","BTF","MSTU","BTGD","MST","83042","09439","BTC.USD.CC","GDLC","09008","BITI","EZBC","HODL","BK1611","MSST","CBXA","BK4594","MTYY","SMST","IBIT","YBTC","CBOY","MSTC","MSTW","MSII","BETH","BITY","MSTP","CBXY","03008","MNRS","07399","CBXJ","BITX","MSTX","MAXI","CBOJ","BRRR","QBF","WGMI","CBXO","CBOO","MSTZ","DEFI","BK4585","GBTC","BTC.USD.HKCC","MSTY","09042","BETE","BTCC","OOQB","03439","MSDD","07799","BK4601","CBTJ","BTYB","DFII","BAGY","IMST","BITU","SHRT","NCIQ","BITQ","BITO","MEME","CBOA","XBTY","MBTmain","BTCZ","BITB","LFGY","BTCW","BTRN","WNTR","BKCH","BTC","HECO","NGHT","CRPT","BTCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162753741","title":"Bessent's Hidden Strategy: Forcing a Short Squeeze to Drive 10-Year Yields Toward 4.3%?","url":"https://stock-news.laohu8.com/highlight/detail?id=1162753741","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162753741?lang=en_us&edition=fundamental","pubTime":"2026-08-25 14:43","pubTimestamp":1787640216,"startTime":"0","endTime":"0","summary":"US Treasury Secretary Bessent's series of market interventions aimed at suppressing bond yields may conceal a deeper motive. By exploiting near-record CTA short positions, the strategy could...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTX","MYCN","ISMF","TBT","BBIB","NGHT","BIL","BK4561","MWNmain","ZTmain","JPST","LQDD","CTA","BNDW","VCIT","MUNX","BSV","BK4581","WAMA","LQD","BWX","HYGU","EDV","HYGD","BK4504","AGG","ZBmain","UTWY","BBSB","TMF","IGOV","ZNmain","TIP","XBIL","BK4535","BITC","UBT","BK4550","LIAJ","FLGV","ZFmain","TLTW","BND","TFPN","IEI","MUB","VGIT","GOVT","UFIV","BK4588","UTRE","ISHG","SDMF","UBmain","TBIL","TLT","USVN","VCSH","JPFP","TLTI","TYO","BBLB","BOXX","SHY","TSYW","GBIL","UTHY","BK4585","DBND","USHY","SGOV","TFJL","VGSH","TLH","MTNmain","MINT","TBJL","CIVG","MEME","SHV","IEF","BOND","BWZ","HYG","DBMF","LQDU","VGLT","SHRT","SCHO","HMOP","ZROZ","TNmain","GOLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145092057","title":"Bitcoin's Parabolic Surge Faces Year-End Consolidation Test as Kalshi Traders Pin 75K Finish","url":"https://stock-news.laohu8.com/highlight/detail?id=1145092057","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145092057?lang=en_us&edition=fundamental","pubTime":"2026-08-22 11:55","pubTimestamp":1787370943,"startTime":"0","endTime":"0","summary":"The world's largest cryptocurrency by market value has skyrocketed more than 20% since Monday, pushing Bitcoin to its highest levels since May, yet the speculative crowd and professional...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBTC","CBXA","03042","GBTC","MSTZ","CBOA","CBTJ","CBOJ","FNCL","IBIT","QBF","BETH","SMST","BK4594","FINY","CBTY","BCCC","TRUF","83042","NCIQ","MSTY","SKF","07799","BTYB","DFII","ARKY","YBTC","WGMI","YBIT","MSTP","MSII","BTCW","STCE","BTC","CBXO","MSBT","BITQ","BTRN","CBTO","09042","MBTmain","BK4588","BRRR","BEGS","BTCZ","BTCI","CBOY","03439","MSST","KRE","BTCC","BITO","03008","BTFX","BPI","BITB","MSTK","GDLC","CBTA","WNTR","MNRS","BTCL","09439","CRPT","TXXH","GABF","BFJL","CBOO","XBTY","MSTC","MSTU","BTF","MSOO","SHRT","BTCO","MAXI","BITX","KBWB","LFGY","07399","BITW","MSTX","BAGY","BITC","BTGD","EZBC","BITI","BITY","SBIT","MTYY","CBXY","ARKB","MSDD","BKCH","BK1611","BK4535","MST","MEME","09008","BK4585","DAPP","NGHT","IMST","CBXJ","BETE","OOQB","BFAP","BITU","MSTW","DEFI","HECO","BK4601","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136330525","title":"Bitcoin Surges Over 22% in a Week, Marking the Largest Gain in Three Years, Driven by Policy Support and Short Squeeze","url":"https://stock-news.laohu8.com/highlight/detail?id=1136330525","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136330525?lang=en_us&edition=fundamental","pubTime":"2026-08-22 03:05","pubTimestamp":1787339135,"startTime":"0","endTime":"0","summary":"Bitcoin is on track to post its biggest weekly advance in more than three years, fueled by an expanded U.S. Treasury buyback program and a wave of supportive policy signals. During New York trading,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBTY","DEFI","LFGY","CRPT","BITY","STCE","BTF","BK4594","BAGY","NGHT","CBTJ","YBTC","HODL","SBIT","BTCI","IBIT","09439","BITQ","09042","BFJL","ARKB","CBXA","QBF","CBOA","BTGD","CBOJ","BTCC","SMST","MSTY","WGMI","BETE","BRRR","BITC","BTC.USD.HKCC","BK4601","MBTmain","IMST","MAXI","MSTC","MSOO","GBTC","BEGS","EZBC","MSTW","BTCW","09008","03042","CBTA","BITI","83042","CBTO","BETH","FBTC","BPI","MTYY","MSTP","CBOO","BTCZ","BK4588","BITW","GDLC","CBXJ","BCCC","MSST","MNRS","MSTZ","BK1611","NCIQ","CBXO","03439","CBOY","MST","BITO","BK4585","ARKY","DFII","CBXY","HECO","XBTY","BTRN","BTC.USD.CC","MSTX","DAPP","BTYB","MSII","BITU","BTCO","BKCH","BFAP","BTCL","MEME","YBIT","MSBT","BTFX","OOQB","07799","BITX","WNTR","SHRT","MSTU","BTC","MSTK","03008","TXXH","BITB","07399","MSDD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEME\",params:#limit:6,delay:false,,,undefined,":[]}}