US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Motley Fool Innovative Growth Factor ETF

21.38

-0.0428-0.20%

Volume:728

Turnover:15.58K

Market Cap:11.54M

PE:- -

High:21.40

Open:21.38

Low:21.37

Close:21.42

52wk High:21.96

52wk Low:17.42

Shares:540.00K

Float Shares:540.00K

Volume Ratio:0.78

T/O Rate:0.13%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Smart Technology Strengthens Asia-Pacific Supply Chain Resilience

South Korea Picks Naver-Led Consortium to Build AI Foundation Models Dedicated to Cyber Defense

白宫力挺AI巨头：训练数据复制行为应被视为合法使用

Acusensus Secures Victorian Road Safety Camera Test Site Deal

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/MFIG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MFIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIG\",,,,,undefined,":{"symbol":"MFIG","market":"US","secType":"STK","nameCN":"Motley Fool Innovative Growth Factor ETF","latestPrice":21.375,"timestamp":1788379200000,"preClose":21.4178,"halted":0,"volume":728,"delay":0,"changeRate":-0.0019983378311497785,"floatShares":540000,"shares":540000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.0428,"latestTime":"09-03 07:21:39 EDT","open":21.375,"high":21.4,"low":21.37,"amount":15575,"amplitude":0.001401,"askPrice":33.98,"askSize":100,"bidPrice":17,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788442200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":21.375,"sharesOutstanding":320000,"nav":21.43,"aum":11572200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.37,"preClose":21.375,"latestTime":"17:24 EDT","volume":9,"amount":193.125,"timestamp":1788384285130,"change":-0.005,"changeRate":-0.000234,"amplitude":0},"volumeRatio":0.7787496502293951},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFIG\",,,,,undefined,":{"symbol":"MFIG","floatShares":540000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7787496502293951,"shares":540000,"dividePrice":0,"high":21.4,"amplitude":0.001401,"preClose":21.4178,"low":21.37,"week52Low":17.415,"pbRate":"--","week52High":21.9553,"institutionHeld":0,"latestPrice":21.375,"committee":-0.980198,"eps":0,"divideRate":0,"volume":728,"delay":0,"ttmEps":0,"open":21.375,"prevYearClose":20.0011,"prevWeekClose":21.7532,"prevMonthClose":21.7491,"prevQuarterClose":20.74,"fiveDayClose":21.3747,"twentyDayClose":21.1932,"sixtyDayClose":20.344},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFIG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFIG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFIG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197496474","title":"Smart Technology Strengthens Asia-Pacific Supply Chain Resilience","url":"https://stock-news.laohu8.com/highlight/detail?id=1197496474","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197496474?lang=en_us&edition=fundamental","pubTime":"2026-09-03 10:53","pubTimestamp":1788403983,"startTime":"0","endTime":"0","summary":"Data from Chinese customs shows that from January to July this year, trade between China and other APEC economies reached 18.03 trillion yuan, a 21% increase year-on-year. As the latest round of...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07568","NEWZ","03086","NOCT","BK6092","PSQ","AIFD","BK4094","TQQY","TARK","09834","CWC","PBOT","07266","OGIG","AIBU","NAPR","QQA","09086","TECY","AIQU","QQQM","BK6511","07261","NJAN","CPNQ","NJUL","KOMP","VUSE","03455","03034","BK4593","AIPO","GPIQ","QDEC","QQQ","QLD","AGIX","ARTY","CHAT","NBDS","MFIG","07522","SQQQ","5RE.SI","02834","FWD","MVPS","QQQX","WPAI","AQGX","LCLG","QID","QMAR","DQJN","VTHR","GK","TQQQ","AEO","QSWN","QTOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191999657","title":"South Korea Picks Naver-Led Consortium to Build AI Foundation Models Dedicated to Cyber Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=1191999657","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191999657?lang=en_us&edition=fundamental","pubTime":"2026-09-03 08:50","pubTimestamp":1788396628,"startTime":"0","endTime":"0","summary":"According to a statement from South Korea's Ministry of Science and ICT, the country has chosen a consortium headed by Naver Cloud to develop large-scale AI foundation models specializing in the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07266","03455","DQJN","AIFD","TQQY","CRTC","NOCT","TEKX","TEKY","TARK","TQQQ","CRWL","DRES","BK4593","FDFF","MVPS","QQQ","03034","FDIF","ANEW","NAPR","AQGX","NSI","02834","PSWD","SQQQ","FITE","09834","QTOC","SPAM","161631","QMAR","CIBR","BCTK","WPAI","07568","AIQU","ARTY","KOMP","LOUP","UCYB","QSWN","NBDS","QDEC","PSCT","WCBR","03086","NEWZ","CPNQ","NJUL","MFIG","AGIX","07261","GK","TEK","BK4588","NJAN","CHAT","GSFP","XT","BUG","QID","PBOT","INVN","GPIQ","OGIG","IHAK","USMD","CRWC","CWC","PSQ","FWD","EIS","QQQX","VUSE","07522","TECY","AIBU","SKYY","BK4585","BPAY","HAKY","QQQM","LCLG","QQA","09086","QLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114466766","title":"白宫力挺AI巨头：训练数据复制行为应被视为合法使用","url":"https://stock-news.laohu8.com/highlight/detail?id=1114466766","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114466766?lang=en_us&edition=fundamental","pubTime":"2026-09-03 08:20","pubTimestamp":1788394829,"startTime":"0","endTime":"0","summary":"特朗普政府在一场波及美国出版业与科技巨头的重大版权诉讼中，明确站队人工智能产业，此举或将深刻重塑未来数字内容的使用规则。美国司法部于当地时间周二发表法律意见书，支持OpenAI等多家AI企业在面对大型出版商、图书公司、唱片机构及数万名独立作者指控时提出的“合理使用”辩护。司法部在文件中明确指出，政府坚定维护美国在人工智能领域的全球领导地位，并敦促纽约联邦法院裁定：为训练大型语言模型而进行的作品复制...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02834","KOMP","07522","03455","NJAN","PSQ","07568","CWC","QQQM","CHAT","NEWZ","07261","QID","AQGX","MVPS","TECY","LCLG","07266","QLD","ARTY","SQQQ","GPIQ","AGIX","PBOT","QMAR","MFIG","WPAI","FWD","QSWN","AIFD","OGIG","TQQY","QQQX","AIQU","NOCT","03034","NAPR","NBDS","QQA","QTOC","CPNQ","GK","QDEC","VUSE","TQQQ","161631","DQJN","AIBU","QQQ","TARK","03086","NJUL","09834","BK4593","09086"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664842404","title":"Acusensus Secures Victorian Road Safety Camera Test Site Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2664842404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664842404?lang=en_us&edition=fundamental","pubTime":"2026-09-03 07:47","pubTimestamp":1788392872,"startTime":"0","endTime":"0","summary":"Acusensus Ltd ( ($AU:ACE) ) has issued an update. Acusensus Limited, a Melbourne-based ASX-listed technology firm, develops artificial intelligence...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/acusensus-secures-victorian-road-safety-camera-test-site-deal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/acusensus-secures-victorian-road-safety-camera-test-site-deal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QQQA","LSGR","TMFX","QTAP","FWD","GK","LCLG","QCAP","TCAF","TUG","DARP","NBDS","FELG","PQAP","QQQP","AIBU","NFEB","SPXV","FRTY","QGRO","ONEQ","NSEP","AMZY","QQH","XAIX","DYNI","FNGO","LCG","MFIG","BKIV","USSE","FDGR","QSWN","QQQT","TARK","KOMP","QJN","XT","BERZ","MVPS","AIFD","MAGQ","PJFG","BELT","FLCG","PQNT","QQA","GQQQ","ANEW","EGUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MFIG\",params:#limit:6,delay:false,,,undefined,":[]}}