US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Mega Cap Value ETF

166.96

-0.3300-0.20%

Volume:27.23K

Turnover:4.55M

Market Cap:13.76B

PE:- -

High:167.20

Open:167.04

Low:166.78

Close:167.29

52wk High:169.84

52wk Low:133.33

Shares:82.42M

Float Shares:82.42M

Volume Ratio:0.33

T/O Rate:0.03%

Dividend:3.05

Dividend Rate:1.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings-0.51%

Capital Flow

Inflow:

Outflow:

News

GBP/USD Eases from Six-Month Peak as Markets Await US Inflation and Fed Signals

Fed Officials Voice Rising Alarm Over Stubbornly High US Inflation

Eastspring Investments: Cooling US Inflation Supports Rate Cut Bets, Investors Rotate Back into AI Beneficiaries

Inflation Survival Guide: How the Combination of US Growth and SG Payouts Protects Purchasing Power

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/MGV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGV\",,,,,undefined,":{"symbol":"MGV","market":"US","secType":"STK","nameCN":"Vanguard Mega Cap Value ETF","latestPrice":166.96,"timestamp":1788188833161,"preClose":167.29,"halted":0,"volume":27226,"delay":0,"changeRate":-0.001972622392252879,"floatShares":82416171,"shares":82416171,"eps":0,"marketStatus":"Trading","change":-0.33,"latestTime":"08-31 11:07:18 EDT","open":167.04,"high":167.195,"low":166.7818,"amount":4547276.990900001,"amplitude":0.00247,"askPrice":166.99,"askSize":205,"bidPrice":166.96,"bidSize":320,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":167.29,"sharesOutstanding":77366171,"nav":167.33,"aum":13794881143.43,"dividendRate":0.018239,"bidAskSpread":0.000252,"preHourTrading":{"tag":"盘前","latestPrice":167,"preClose":167.29,"latestTime":"08:28 EDT","volume":17,"amount":2841.27001,"timestamp":1788179282606,"change":-0.29,"changeRate":-0.001734,"amplitude":0.002451},"postHourTrading":{"tag":"盘后","latestPrice":166.88,"preClose":167.29,"latestTime":"19:40 EDT","volume":312,"amount":52082.3472,"timestamp":1787960457763,"change":-0.41,"changeRate":-0.002451,"amplitude":0.002451},"volumeRatio":0.332199,"impliedVol":0.1415,"impliedVolPercentile":0.9402},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGV\",,,,,undefined,":{"symbol":"MGV","floatShares":82416171,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.332199,"shares":82416171,"dividePrice":3.0452,"high":167.195,"amplitude":0.00247,"preClose":167.29,"low":166.7818,"week52Low":133.33,"pbRate":"--","week52High":169.84,"institutionHeld":0,"latestPrice":166.96,"committee":0.219048,"eps":0,"divideRate":0.018239,"volume":27226,"delay":0,"ttmEps":0,"open":167.04,"prevYearClose":141.16,"prevWeekClose":167.29,"prevMonthClose":163.2,"prevQuarterClose":163.45,"fiveDayClose":168.3,"twentyDayClose":163.88,"sixtyDayClose":160.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGV\",params:#limit:5,,,undefined,":[{"date":"2026-06-26","symbol":"MGV","amount":0.732,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"MGV","amount":0.7946,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"MGV","amount":0.8171,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"MGV","amount":0.7026,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"},{"date":"2025-06-30","symbol":"MGV","amount":0.6783,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGV\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-20","recordDate":"2016-09-22","paymentDate":"2016-09-26","value":0.431,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-27","value":0.492,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-04","value":0.394,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.413,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.512,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199638320","title":"GBP/USD Eases from Six-Month Peak as Markets Await US Inflation and Fed Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1199638320","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199638320?lang=en_us&edition=fundamental","pubTime":"2026-08-26 14:51","pubTimestamp":1787727098,"startTime":"0","endTime":"0","summary":"The British pound against the US dollar saw a slight pullback during early Asian trading on Wednesday, with the pair hovering around 1.3630, retreating from the prior session's highs yet still...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBDU","VSL","AIOO","EDGX","GAPR","DDTO","KGLD","BAR","ULE","FGDL","USDU","FXF","ADPV","ASGM","LCF","ISCG","FEBP","AVLV","FXB","PMAY","GLDM","PSFO","IAUM","POWA","USLV","SPBX","JMOM","MGV","MNVR","GLD","VLUE","PBAP","TCTL","WTV","DGP","NZUS","EUFX","FXD","SMOM","VALQ","BK4588","DHLX","IAU","JOYT","SAWS","FCPI","LCG","OCTZ","PBOC","GLDY","CPII","HFMF","BENJ","UGL","KDEC","FOXY","FNX","BGEG","KMID","UGLD","DULL","CPST","CAPE","EUSA","JADB","ILCV","ALRG","FBUF","DZZ","PP","FFUT","VXZ","PRVS","ZSEP","PBUG","YGLD","FMAR","HIDE","BSCJ","XTR","FNDX","AAAU","REGS","USG","SHNY","CGVV","DDFD","RWL","SEPP","DGZ","BKDV","BK4134","JUNW","OUNZ","SSPY","XJUL","FLJJ","CVAR","VTV","REMC","APRZ","ACVU","SIXL","SGOL","BGLD","AGIH","FMAY","ABIG","FTA","TCAF","FSGS","FFEB","SIXD","BMAY","FAPR","GLL","BK4550","HYP","DECM","SVOL","QTAP","IAUI","MCRO","SFLR","IGLD","SIXS","HDG","VSDM","AVUQ","UPAR","SNTH","USEQ","TJUL","UCC","BK4585","AVDR","JULD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144463106","title":"Fed Officials Voice Rising Alarm Over Stubbornly High US Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1144463106","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144463106?lang=en_us&edition=fundamental","pubTime":"2026-08-20 15:10","pubTimestamp":1787209833,"startTime":"0","endTime":"0","summary":"Minutes from the Federal Reserve's latest policy meeting have revealed that numerous central bank officials are worried persistently elevated inflation could cement rapid price increases within the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","HYP","MINT","DULL","XLF","BND","BKDV","UBT","WTV","HMOP","ZROZ","BWX","XLRI","TBJL","BMAY","BWZ","XBIL","XJUL","US10Y.BOND","IEF","AGG","LIAJ",".SPX","IVV","TLTI","PBDC","UGLD","SFLR","SPUU","POWA","SPYM","TJUL","ESmain","SPDN","BK4581","CAPE","AVDR","KRX","ISHG","EMPB","VFH","PBUG","EDGX","SNTH","BK4535","TBIL","ZSEP","FGDL","TSYW","ZTmain","GBIL","GOVT","BOXX","TLT","FNDX","FSGS","FCPI","KRE","SSO","HK0000934320.USD","UUP","VOO","ILCV","FAPR","JPST","JOYT","NELS","WAMA","ADPV","PRVS","BBLB","VSL","BBSB","SMAX","SMOM","VGSH","DECM","MNVR","DZZ","GLDY","US7Y.BOND","APRZ","KBE","TNmain","PSFO","SEPP","ULE","REMC","NZUS","BBIB","GLL","PBAP","US3Y.BOND","LCF","VCSH","PP","RAUS","SPYH","DPST","VSDM","NEMD","ABIG","VEXC","XTR","DDTO","OEX","IGLD","US12M.BOND","FMAY","SHNY","TLTW","EBUF","SPYB","BK4561","DDFD","VXZ","KDEC","SCHO","MESmain","JADB","BK4588","KBWB","ZBmain","TFJL","AIOO","GAPR","OEF","USG","BK4550","CPST","AAAU","FEBP","PMAY","AVLV","OOQB","OUNZ","FBUF","FTA","TIP","GOLY","SPXL","AVUQ","DGZ","JULD","EUSA","BSCJ","VTV","YGLD","BAR","BENJ","TLTX","VCIT","UCC","BIL","VLUE","SGOL","UDN","DBND","HYG","PBOC","BK4534","CPII","MMAX","BK4585","IAUI","VALQ","SIXD","NGHT","AGIH","MYCN","US6M.BOND","BK4504","JUNW","MGV","CGVV","IEI","SH","GLDM","USLV","HIDE","SSPY","KGLD","SIXS","CVAR","OCTZ","RWL","SAWS","SKRE","KMID","SPYI","SVOL","FNX","SIXL","IAU","JMOM","BK4134","USHY","SHV","TBT","ACVU","IAT","FMAR","LCG","TYO","SGOV","SPYU","US2Y.BOND","VGIT","FLGV","MUNX","EDV","SPXS","TLH","LQD","DHLX","DMAX","FFEB","HIBL","BOND","VGLT","QTAP","TMF","IAUM","BGLD","CIVG","ZFmain","FLJJ","GLD","ALRG","MUB","UBmain","REGS","SPYQ","FAZ","DGP","IGOV","FXD","TCAF","FEM","SPXU","BSV","US30Y.BOND","IBDU","SPBX","SHY","UPRO","UGL","USEQ","YSPY","SPY","US5Y.BOND","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158682830","title":"Eastspring Investments: Cooling US Inflation Supports Rate Cut Bets, Investors Rotate Back into AI Beneficiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=1158682830","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158682830?lang=en_us&edition=fundamental","pubTime":"2026-08-18 11:38","pubTimestamp":1787024324,"startTime":"0","endTime":"0","summary":"Eastspring Investments, the investment arm under Prudential plc, has released its latest Chief Investment Officer's Weekly Insights report. While inflation remains elevated, its directional shift has...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","DHLX","KDEC","ZSEP","PBUG","GAPR","ACVU","BSCJ","DDTO","JADB","FLJJ","JMOM","SVOL","VTHR","PP","HIDE","REGS","SPBX","ABIG","AVLV","IBDU","DECM","DZZ","VSL","BENJ","POWA","DGZ","VTV","SSPY","VXZ","OUNZ","XTR","PMAY","SNTH","UGL","FNX","SIXS","SEPP","MGV","AIOO","BMAY","NZUS","SIXL","UCC","HYP","ULE","FBUF","PSFO","FNDX","AAAU","FTA","USLV","BK4550","APRZ","IAUI","REMC","GLDY","ILCV","LCG","YGLD","IGLD","AIPO","JOYT","WTV","DGP","TCAF","PRVS","VSDM","FGDL","RWL","DULL","FMAR","FMAY","SMOM","ADPV","IAU","PBAP","OCTZ","EUSA","XJUL","FXD","LCF","FSGS","SGOL","CPST","CGVV","BK4585","KGLD","BK4588","QTOC","AGIX","AVDR","VLUE","IAUM","VALQ","GLD","BK4134","USEQ","MNVR","PBOC","BGLD","BKDV","USG","CVAR","AGIH","CAPE","SIXD","SAWS","UGLD","ARTY","BAR","CHAT","JULD","FFEB","KMID","FEBP","TJUL","FCPI","JUNW","CPII","GLL","ALRG","QTAP","SFLR","DDFD","AVUQ","FAPR","EDGX","SHNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660014751","title":"Inflation Survival Guide: How the Combination of US Growth and SG Payouts Protects Purchasing Power","url":"https://stock-news.laohu8.com/highlight/detail?id=2660014751","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660014751?lang=en_us&edition=fundamental","pubTime":"2026-08-17 11:30","pubTimestamp":1786937400,"startTime":"0","endTime":"0","summary":"Inflation quietly erodes your wealth over time. A portfolio combining US growth stocks with Singapore dividend payers may offer investors a balanced way to grow capital while generating rising income.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2026/08/Inflation-survival-Guide-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2026/08/Inflation-survival-Guide-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/inflation-survival-guide-how-the-combination-of-us-growth-and-sg-payouts-protects-purchasing-power/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/inflation-survival-guide-how-the-combination-of-us-growth-and-sg-payouts-protects-purchasing-power/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["CDC","SDOG","LGH","BSR","RMIF","MDLV","ADPV","SAMT","RULE","BKDV","DECU","FLV","CGDV","IMCG","ILCV","DFUV","SPDG","HIDV","DIVL","LCG","MAS","RDVI","REGL","VIG","PRVS","CLIX","FT","MSFT","PSC","RHTX","MODL","S68.SI","DIVZ","FXD","C38U.SI","DIVY","EQRR","SG","FTDS","MGV","NVDA","MAPP","BAMA","CGUI","D05.SI","EES","ARP","PW","IUS","CGUS","MATR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.005096}]}}