US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

McGraw Hill

13.23

+0.38002.96%

Post-market: 13.230.00000.00%19:30 EDT

Volume:426.15K

Turnover:5.65M

Market Cap:2.53B

PE:27.36

High:13.59

Open:13.07

Low:13.07

Close:12.85

52wk High:18.00

52wk Low:8.95

Shares:191.00M

Float Shares:24.39M

Volume Ratio:1.05

T/O Rate:1.75%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.4835

EPS(LYR):0.1900

ROE:17.30%

ROA:3.90%

PB:3.21

PE(LYR):69.63

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

McGraw Hill K-12 Math Programs Win Florida Education Department Approval

McGraw Hill acquires Teachally for undisclosed amount

McGraw Hill Acquires Teachally to Expand AI Tools for K-12 Curriculum Development

Mcgraw Hill, - Terms of the Deal not Disclosed

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/MH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MH\",,,,,undefined,":{"symbol":"MH","market":"US","secType":"STK","nameCN":"McGraw Hill","latestPrice":13.23,"timestamp":1788465600000,"preClose":12.85,"halted":0,"volume":426154,"hourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.23,"latestTime":"19:30 EDT","volume":22750,"amount":300982.69,"timestamp":1788478205904,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.029571984435797727,"floatShares":24390000,"shares":191001519,"eps":0.483489,"marketStatus":"Closed","change":0.38,"latestTime":"09-03 16:00:00 EDT","open":13.07,"high":13.59,"low":13.07,"amount":5653561.8133040005,"amplitude":0.040467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.483489,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788508800000},"marketStatusCode":5,"adr":0,"listingDate":1753329600000,"exchange":"NYSE","adjPreClose":12.85,"preHourTrading":{"tag":"盘前","latestPrice":13.0592,"preClose":12.85,"latestTime":"09:28 EDT","volume":1,"amount":13.0592,"timestamp":1788442086220,"change":0.2092,"changeRate":0.01628,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.23,"preClose":13.23,"latestTime":"19:30 EDT","volume":22750,"amount":300982.69,"timestamp":1788478205904,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.053643,"impliedVol":0.7497,"impliedVolPercentile":0.7091},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MH\",,,,,undefined,":{"symbol":"MH","floatShares":24390000,"roa":"3.90%","roe":"17.30%","lyrEps":0.189999,"volumeRatio":1.053643,"shares":191001519,"dividePrice":0,"high":13.59,"amplitude":0.040467,"preClose":12.85,"low":13.07,"week52Low":8.945,"pbRate":"3.21","psRate":"1.19","week52High":18,"institutionHeld":0,"latestPrice":13.23,"eps":0.483489,"divideRate":0,"volume":426154,"delay":0,"ttmEps":0.483489,"open":13.07,"prevYearClose":16.5,"prevWeekClose":13.22,"prevMonthClose":13.13,"prevQuarterClose":9.47,"fiveDayClose":13.25,"twentyDayClose":11.55,"sixtyDayClose":12.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MH","fiscalQuarterEnding":"2026/06","expectedEps":0.48,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2026-06-11","symbol":"MH","fiscalQuarterEnding":"2026/03","expectedEps":0.15,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1781150400000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2026-02-11","symbol":"MH","fiscalQuarterEnding":"2025/12","expectedEps":0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"post","actualEps":0.28},{"market":"US","date":"2025-11-12","symbol":"MH","fiscalQuarterEnding":"2025/09","expectedEps":0.35,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"pre","actualEps":1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1763006400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MH","date":"2026-09-02","current":27.363601,"percent":0.810036,"low":-45.614827,"twenty":-36.38313,"median":-31.44825,"eighty":-12.548322,"high":66.839716,"avg":-16.479486,"sd":33.418342,"marketCap":2471709876},"quantilePoints":[{"date":"2025-07-25","current":-37.82693,"twenty":-42.499668,"median":-37.82693,"eighty":-37.82693,"marketCap":3247025823},{"date":"2025-08-01","current":-35.802076,"twenty":-37.82693,"median":-37.14827,"eighty":-36.033488,"marketCap":3073214440},{"date":"2025-08-08","current":-28.81522,"twenty":-37.657821,"median":-35.802076,"eighty":-31.467555,"marketCap":2473469671},{"date":"2025-08-15","current":-33.498883,"twenty":-37.199448,"median":-34.825708,"eighty":-29.509456,"marketCap":2542230217},{"date":"2025-08-22","current":-38.633197,"twenty":-37.657821,"median":-35.601816,"eighty":-29.705265,"marketCap":2931873316},{"date":"2025-08-29","current":-38.155001,"twenty":-37.82693,"median":-36.386916,"eighty":-31.302816,"marketCap":2895583028},{"date":"2025-09-05","current":-37.299282,"twenty":-37.771737,"median":-36.443563,"eighty":-33.519018,"marketCap":2830642511},{"date":"2025-09-12","current":-37.827814,"twenty":-37.82693,"median":-36.544236,"eighty":-33.661791,"marketCap":2870752830},{"date":"2025-09-19","current":-34.706957,"twenty":-37.806972,"median":-36.519067,"eighty":-33.946332,"marketCap":2633910947},{"date":"2025-09-26","current":-33.448546,"twenty":-37.691906,"median":-36.393227,"eighty":-33.944134,"marketCap":2538410187},{"date":"2025-10-03","current":-29.446802,"twenty":-37.535863,"median":-35.97181,"eighty":-33.519018,"marketCap":2234717772},{"date":"2025-10-10","current":-31.359585,"twenty":-37.461199,"median":-35.601816,"eighty":-31.37972,"marketCap":2379878926},{"date":"2025-10-17","current":-31.384753,"twenty":-37.388216,"median":-35.222904,"eighty":-31.017298,"marketCap":2381788941},{"date":"2025-10-24","current":-31.762277,"twenty":-37.319416,"median":-34.832798,"eighty":-31.279047,"marketCap":2410439169},{"date":"2025-10-31","current":-27.35784,"twenty":-37.26908,"median":-34.53078,"eighty":-30.982062,"marketCap":2076186511},{"date":"2025-11-07","current":-28.289064,"twenty":-37.097095,"median":-34.077752,"eighty":-29.906354,"marketCap":2146857073},{"date":"2025-11-14","current":-27.49082,"twenty":-36.883156,"median":-33.755143,"eighty":-29.520963,"marketCap":2859292739},{"date":"2025-11-21","current":-30.539235,"twenty":-36.826119,"median":-33.448546,"eighty":-29.456869,"marketCap":3176355260},{"date":"2025-11-28","current":-31.457432,"twenty":-36.745581,"median":-32.869678,"eighty":-29.497138,"marketCap":3271856020},{"date":"2025-12-05","current":-31.31052,"twenty":-36.745581,"median":-32.473692,"eighty":-29.616261,"marketCap":3256575898},{"date":"2025-12-12","current":-31.585979,"twenty":-36.544236,"median":-31.963622,"eighty":-29.673315,"marketCap":3285226126},{"date":"2025-12-19","current":-31.677799,"twenty":-36.493899,"median":-31.765948,"eighty":-29.823041,"marketCap":3294776202},{"date":"2025-12-26","current":-31.49416,"twenty":-36.413361,"median":-31.714527,"eighty":-29.835626,"marketCap":3275676050},{"date":"2026-01-02","current":-30.300503,"twenty":-36.393227,"median":-31.694869,"eighty":-30.041517,"marketCap":3151525063},{"date":"2026-01-09","current":-27.564276,"twenty":-36.385654,"median":-31.586099,"eighty":-29.763151,"marketCap":2866932800},{"date":"2026-01-16","current":-27.196997,"twenty":-36.237169,"median":-31.49416,"eighty":-29.443382,"marketCap":2828732496},{"date":"2026-01-23","current":-27.711188,"twenty":-36.005757,"median":-31.477209,"eighty":-29.099501,"marketCap":2882212921},{"date":"2026-01-30","current":-27.233725,"twenty":-35.76672,"median":-31.439068,"eighty":-28.695839,"marketCap":2832552526},{"date":"2026-02-06","current":-22.275461,"twenty":-35.668937,"median":-31.353417,"eighty":-28.188495,"marketCap":2316848425},{"date":"2026-02-13","current":-38.345002,"twenty":-35.668937,"median":-31.347248,"eighty":-28.060131,"marketCap":2733231736},{"date":"2026-02-20","current":-35.558223,"twenty":-36.07365,"median":-31.384753,"eighty":-28.107853,"marketCap":2534590157},{"date":"2026-02-27","current":-36.254918,"twenty":-36.232243,"median":-31.458845,"eighty":-28.188443,"marketCap":2584250552},{"date":"2026-03-06","current":-38.42539,"twenty":-36.393227,"median":-31.49416,"eighty":-28.208733,"marketCap":2738961782},{"date":"2026-03-13","current":-37.085592,"twenty":-36.715808,"median":-31.586039,"eighty":-28.3394,"marketCap":2643461022},{"date":"2026-03-20","current":-36.362102,"twenty":-36.624702,"median":-31.677799,"eighty":-28.555847,"marketCap":2591890612},{"date":"2026-03-27","current":-36.147734,"twenty":-36.630061,"median":-31.714527,"eighty":-28.656045,"marketCap":2576610491},{"date":"2026-04-02","current":-36.924817,"twenty":-36.710449,"median":-31.765948,"eighty":-28.81522,"marketCap":2632000931},{"date":"2026-04-10","current":-36.817633,"twenty":-36.745581,"median":-31.963622,"eighty":-28.88648,"marketCap":2624360871},{"date":"2026-04-17","current":-37.407144,"twenty":-36.745581,"median":-32.473692,"eighty":-28.948727,"marketCap":2666381205},{"date":"2026-04-24","current":-35.397448,"twenty":-36.846254,"median":-32.869678,"eighty":-29.070119,"marketCap":2523130065},{"date":"2026-05-01","current":-32.396301,"twenty":-36.817633,"median":-32.807164,"eighty":-29.143575,"marketCap":2309208364},{"date":"2026-05-08","current":-32.128342,"twenty":-36.790837,"median":-32.718668,"eighty":-29.349247,"marketCap":2290108212},{"date":"2026-05-15","current":-29.716707,"twenty":-36.745581,"median":-32.196843,"eighty":-29.438252,"marketCap":2118206845},{"date":"2026-05-22","current":-32.664261,"twenty":-36.745581,"median":-32.228717,"eighty":-29.446802,"marketCap":2328308516},{"date":"2026-05-29","current":-31.458443,"twenty":-36.738912,"median":-32.228717,"eighty":-29.487071,"marketCap":2242357833},{"date":"2026-06-05","current":-32.20873,"twenty":-36.715808,"median":-32.232122,"eighty":-29.592436,"marketCap":2295838258},{"date":"2026-06-12","current":66.839716,"twenty":-36.646139,"median":-32.235526,"eighty":-29.592436,"marketCap":2360778774},{"date":"2026-06-18","current":54.696752,"twenty":-36.630061,"median":-32.20873,"eighty":-29.40265,"marketCap":1931889296},{"date":"2026-06-26","current":49.552008,"twenty":-36.613983,"median":-32.14174,"eighty":-28.923828,"marketCap":1750176937},{"date":"2026-07-02","current":56.050632,"twenty":-36.579653,"median":-32.019186,"eighty":-28.570948,"marketCap":1979708338},{"date":"2026-07-10","current":53.559493,"twenty":-36.524974,"median":-31.888118,"eighty":-28.127987,"marketCap":1891721301},{"date":"2026-07-17","current":52.909631,"twenty":-36.495208,"median":-31.757738,"eighty":-27.733225,"marketCap":1868768161},{"date":"2026-07-24","current":51.772372,"twenty":-36.484054,"median":-31.714527,"eighty":-27.456335,"marketCap":1828600166},{"date":"2026-07-31","current":58.595927,"twenty":-36.469286,"median":-31.677799,"eighty":-27.376487,"marketCap":2069608137},{"date":"2026-08-07","current":62.549257,"twenty":-36.458568,"median":-31.586039,"eighty":-27.204343,"marketCap":2209239740},{"date":"2026-08-14","current":28.011617,"twenty":-36.411201,"median":-31.512035,"eighty":-26.807682,"marketCap":2596060605},{"date":"2026-08-21","current":26.546013,"twenty":-36.393227,"median":-31.49416,"eighty":-25.893157,"marketCap":2460231348},{"date":"2026-08-28","current":27.351063,"twenty":-36.390703,"median":-31.458443,"eighty":-23.208349,"marketCap":2534841785},{"date":"2026-09-02","current":26.669866,"twenty":-36.38313,"median":-31.44825,"eighty":-12.548322,"marketCap":2471709876}],"updateTime":1788486342700},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664725318","title":"McGraw Hill K-12 Math Programs Win Florida Education Department Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2664725318","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664725318?lang=en_us&edition=fundamental","pubTime":"2026-09-03 20:50","pubTimestamp":1788439826,"startTime":"0","endTime":"0","summary":"McGraw Hill K-12 math programs win Florida education department approvalFlorida education regulators cleared McGraw Hill’s full K-12 math portfolio for statewide instructional materials adoption.Decis","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nNDL8hnjq4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MH","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664781101","title":"McGraw Hill acquires Teachally for undisclosed amount","url":"https://stock-news.laohu8.com/highlight/detail?id=2664781101","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664781101?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:35","pubTimestamp":1788352532,"startTime":"0","endTime":"0","summary":"McGraw Hill (MH) announced the acquisition of Teachally, enabling the company to develop, adapt and bring high-quality K-12 curriculum products to ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mcgraw-hill-acquires-teachally-for-undisclosed-amount-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mcgraw-hill-acquires-teachally-for-undisclosed-amount-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MH","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664811121","title":"McGraw Hill Acquires Teachally to Expand AI Tools for K-12 Curriculum Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2664811121","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664811121?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:30","pubTimestamp":1788352233,"startTime":"0","endTime":"0","summary":"McGraw Hill acquires Teachally to expand AI tools for K-12 curriculum developmentMcGraw Hill acquired Teachally to speed development of K-12 curriculum products and expand AI tools for educators.Teach","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL99jxdN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MH","BK4204"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664481111","title":"Mcgraw Hill, - Terms of the Deal not Disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2664481111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664481111?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:30","pubTimestamp":1788352200,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nTUA9W6YGY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","MH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":29,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MH\",params:#limit:6,delay:false,,,undefined,":[]}}