US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Morgan Stanley Bitcoin Trust ETP

22.61

+0.43991.98%

Volume:43.87K

Turnover:990.80K

Market Cap:575.65M

PE:- -

High:22.64

Open:22.50

Low:22.49

Close:22.17

52wk High:23.56

52wk Low:16.64

Shares:25.46M

Float Shares:25.46M

Volume Ratio:0.87

T/O Rate:0.17%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Spot Bitcoin Funds Post Best Monthly Inflow of the Year, Yet Early September Outflow Raises Caution

Bitcoin Demand Weakness Tests Key Support Levels

比特币在三大宏观压力下难守8万美元关口机构多空分歧加剧

Coldcard hacker uses THORChain to swap stolen BTC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/MSBT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSBT\",,,,,undefined,":{"symbol":"MSBT","market":"US","secType":"STK","nameCN":"Morgan Stanley Bitcoin Trust ETP","latestPrice":22.6099,"timestamp":1788443445764,"preClose":22.17,"halted":0,"volume":43870,"delay":0,"changeRate":0.019842129003157325,"floatShares":25460000,"shares":25460000,"eps":0,"marketStatus":"Trading","change":0.4399,"latestTime":"09-03 09:50:59 EDT","open":22.5,"high":22.6424,"low":22.485,"amount":990795.79018,"amplitude":0.0071,"askPrice":22.64,"askSize":1400,"bidPrice":22.62,"bidSize":1626,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":22.17,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.46,"preClose":22.17,"latestTime":"08:56 EDT","volume":205,"amount":4602.7501999999995,"timestamp":1788440168382,"change":0.29,"changeRate":0.013081,"amplitude":0.000451},"postHourTrading":{"tag":"盘后","latestPrice":22.14,"preClose":22.17,"latestTime":"19:41 EDT","volume":267483,"amount":5930040.9341,"timestamp":1788392497946,"change":-0.03,"changeRate":-0.001353,"amplitude":0.004511},"volumeRatio":0.868732,"impliedVol":0.3616,"impliedVolPercentile":0.4742},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSBT\",,,,,undefined,":{"symbol":"MSBT","floatShares":25460000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.868732,"shares":25460000,"dividePrice":0,"high":22.6424,"amplitude":0.0071,"preClose":22.17,"low":22.485,"week52Low":16.635,"pbRate":"--","week52High":23.5599,"institutionHeld":0,"latestPrice":22.6099,"committee":0.074686,"eps":0,"divideRate":0,"volume":43870,"delay":0,"ttmEps":0,"open":22.5,"prevYearClose":20.8,"prevWeekClose":22.25,"prevMonthClose":22.62,"prevQuarterClose":16.85,"fiveDayClose":22.93,"twentyDayClose":18.46,"sixtyDayClose":17.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSBT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSBT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108290774","title":"Spot Bitcoin Funds Post Best Monthly Inflow of the Year, Yet Early September Outflow Raises Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=1108290774","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108290774?lang=en_us&edition=fundamental","pubTime":"2026-09-03 20:46","pubTimestamp":1788439606,"startTime":"0","endTime":"0","summary":"On September 3rd, spot Bitcoin funds recorded net inflows of $3.52 billion in August, marking the strongest month of the year, with total assets under management expanding alongside price gains and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YR35.GBP","BTGD","LU1226287792.SGD","LU0244354667.USD","LU0211977185.USD","LU0823413587.USD","LU0149721374.USD","07399","LU0456827905.SGD","BK1608","LU0605514214.HKD","LU0327786744.USD","CBTO","LU0611395673.USD","LU0821914370.USD","LU1785774172.SGD","LU0169518387.USD","LU0359201885.HKD","SG9999001051.SGD","03439","LU0417516738.SGD","BITQ","IE00B031HY20.USD","LU1831875114.USD","CBXJ","LU2279701549.SGD","STCE","IE0008368742.USD","CBOY","MTYY","IBIT","LU2778985437.USD","09999","IE0008369823.USD","LU0231483743.USD","LU0594300179.USD","LU2152927971.USD","MBTmain","MSTC","OOQB","LU1720050803.USD","LU2476274308.USD","MSII","QBF","LU0164865239.USD","LU0456846285.SGD","LU0572944931.SGD","NCIQ","BITY","NGHT","BETE","BITI","LU1226287875.USD","LU0117841782.USD","LU0106959298.USD","LU0370786039.SGD","LU0348825331.USD","LU0502904849.HKD","LU0540923850.HKD","LU0650527681.SGD","IE0032834883.USD","BITU","SG9999014674.SGD","BCCC","LU0737861699.HKD","LU0048580855.USD","LU0417516902.SGD","WNTR","LU0307460666.USD","IE00BZ08YS42.EUR","LU0348735423.USD","LU0210526637.USD","BTC.USD.CC","BFJL","BTCC","CBXA","IE00BZ08YT58.USD","HK0000306685.HKD","LU0607220059.USD","IE00B97KM107.HKD","LU1226288097.SGD","MSTW","BK1615","HK0000320223.HKD","LU1808992512.USD","LU1048596156.SGD","BK4585","LU1226288170.HKD","FDNI","BK1104","LU0287142896.SGD","LU0348805143.USD","EZBC","HK0000306701.USD","LU0828237510.HKD","LU1688375341.USD","MST","BRRR","LU2399975544.HKD","FBTC","IE00B067MR52.USD","LU0501845795.SGD","LU0561508036.HKD","LU1328615791.USD","CBTJ","MNRS","BTCW","KWEB","CBOJ","LU0106252389.USD","MSTU","09042","LU1961090484.USD","LU0329678337.USD","LU2051468812.USD","LU0862451837.USD","LU1734074674.USD","LU0140636845.USD","BTC.USD.HKCC","BTYB","MSBT","BITO","LU1226288253.USD","DFII","MSTY","SMST","BTC","LU0326950275.SGD","LU1655091459.SGD","LU0708995583.HKD","BK4588","LU0052750758.USD","YBIT","CBTA","MSDD","LU1675838814.USD","LU2257852520.SGD","LFGY","HK0000320264.USD","IE00B0169L03.USD","LU0469268626.HKD","83042","LU1481107354.HKD","BITX","BK1611","LU1226287529.USD","09008","ARKB","BTF","LU0871576103.HKD","YBTC","LU0329678170.USD","03042","LU1794554557.SGD","LU2242644610.SGD","LU0634319403.HKD","BTCI","LU0192582467.USD","LU0149534421.HKD","LU0072462343.USD","BK1531","IMST","LU2476274720.SGD","BFAP","LU0823413660.USD","IE00B29SXG58.USD","LU1048588211.SGD","LU1303224171.USD","MSTK","MSTZ","IE00B031J352.USD","CBOO","BITC","BAGY","IE0009570106.USD","MSST","LU1251922891.USD","SG9999001846.SGD","IE0003851619.USD","LU0531971595.HKD","BTCL","BK1588","IE0031814852.USD","LU0868486357.SGD","LU0784639295.USD","MSTX","BTCZ","CRPT","LU0072913022.USD","LU0898667661.SGD","CBOA","03008","BPI","LU0594300419.USD","SBIT","BK4594","LU0348827113.USD","LU0039217434.USD","LU0164880469.USD","LU0455707207.USD","CBXO","LU0683595622.HKD","LU1951186391.HKD","HECO","BITB","LU0431992006.USD","LU0633140727.USD","MAXI","BNGE","LU0117844026.USD","BEGS","WGMI","LU0320764599.SGD","LU0831103253.SGD","LU0737861772.HKD","DEFI","LU0588546209.SGD","LU0210527791.USD","XBTY","LU0359202008.SGD","LU0890818403.SGD","LU0463099449.HKD","LU0359201612.USD","CBXY","HODL","CBTY","BKCH","09439","DAPP","LU1224709979.USD","BITW","LU0049853897.USD","GBTC","BTFX","IE0003795394.USD","LU0593848301.USD","TXXH","LU0633140560.USD","MSTP","TCHI","07799","BK1609","LU0862451753.SGD","LU0173614495.USD","LU1770034418.SGD","LU0972618739.USD","SG9999003461.SGD","GDLC","BTCO","BK4601","LU1188198961.HKD","LU1023057109.AUD","LU1880383366.USD","LU1880383440.USD","LU0228659784.USD","LU0051755006.USD","LU1719994722.HKD","LU1807302812.USD","LU0188438112.USD","BTRN","BETH","ARKY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177466761","title":"Bitcoin Demand Weakness Tests Key Support Levels","url":"https://stock-news.laohu8.com/highlight/detail?id=1177466761","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177466761?lang=en_us&edition=fundamental","pubTime":"2026-09-03 20:35","pubTimestamp":1788438939,"startTime":"0","endTime":"0","summary":"On September 3rd, Bitcoin's on-chain apparent demand indicator turned negative once again, with the price briefly retreating to around $76,400 before climbing back above the $77,000 mark. The latest...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BETH","CBXA","MSTX","BITC","BITQ","BITX","BTCC","CRPT","MTYY","ARKB","HECO","CBTA","YBTC","DFII","BK4594","DAPP","03008","CBOA","03042","HODL","MSST","GDLC","MSBT","WGMI","03439","MSTW","07799","BITI","BTC.USD.CC","BFJL","BRRR","BK4601","IMST","ARKY","BTCO","BK1611","BK4588","BTGD","BETE","MST","MSTZ","XBTY","CBOJ","BTCW","CBTO","BITB","BKCH","CBTJ","MSTK","BITW","BFAP","BTC.USD.HKCC","BITU","07399","BTFX","EZBC","BTCI","MSII","FBTC","CBOY","BEGS","BITO","WNTR","MSTP","GBTC","STCE","DEFI","BTRN","MSTY","BAGY","NCIQ","MSTC","CBOO","BITY","OOQB","BTC","NGHT","MNRS","CBTY","83042","BK4585","IBIT","BCCC","CBXY","BTCZ","BTYB","MSTU","CBXO","09042","MSDD","SMST","MAXI","09439","09008","TXXH","BPI","LFGY","SBIT","MBTmain","CBXJ","BTCL","BTF","QBF","YBIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142684118","title":"比特币在三大宏观压力下难守8万美元关口 机构多空分歧加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=1142684118","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142684118?lang=en_us&edition=fundamental","pubTime":"2026-09-03 20:11","pubTimestamp":1788437502,"startTime":"0","endTime":"0","summary":"美国投资需求持续低迷与美联储加息预期迅速升温形成双重压制，比特币在8月大幅反弹后于9月初陷入震荡整理格局。市场虽一度突破80,000美元心理关口，但多重阻力令其难以稳固站上该价位上方。截至9月3日发稿时，比特币报约77,800美元，过去7天累计下跌约2%。这一走势与8月形成鲜明对比，彼时比特币从约63,500美元快速攀升至80,000美元，带动加密货币市场总市值增加约5000亿美元。美国现货比特币...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MTYY","03042","MSTP","OOQB","LFGY","DEFI","MNRS","CBTO","BFJL","BITC","BFAP","BTF","BCCC","BITI","MBTmain","BTCO","BETH","CBOY","EZBC","TXXH","HODL","BTFX","NCIQ","MSII","09439","BTCC","WGMI","BRRR","MSTZ","03008","BITQ","XBTY","BITW","09042","09008","BTRN","ARKY","MSTY","BITU","BTYB","CBTA","BTGD","MSDD","BEGS","BITY","YBTC","MSST","BTCZ","BK4601","83042","SBIT","CBXJ","BTCI","BITX","HECO","CBOA","DFII","ARKB","BK1611","CBXA","MAXI","CBTY","BITO","IMST","03439","CBXY","MSTX","MSTC","YBIT","BAGY","MSBT","07399","BETE","GDLC","BTC","NGHT","CBXO","07799","GBTC","MSTW","FBTC","CRPT","BK4588","WNTR","BITB","MSTK","BK4594","BK4585","QBF","BTCW","MST","MSTU","CBOJ","SMST","BKCH","BPI","STCE","DAPP","BTCL","CBOO","IBIT","CBTJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664425875","title":"Coldcard hacker uses THORChain to swap stolen BTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2664425875","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664425875?lang=en_us&edition=fundamental","pubTime":"2026-09-03 18:19","pubTimestamp":1788430746,"startTime":"0","endTime":"0","summary":"A hacker associated with the third wave of Coldcard wallet thefts began converting stolen Bitcoin into Ether through THORChain on Sept. 3, according to Galaxy Research’s Alex Thorn.Third-wave Coldcard attacker moved roughly 10% of stolen Bitcoin through THORChain into Ether this week.Researchers traced the swaps to a new Ethereum address and shared details with relevant authorities.Around 90% of the third-wave funds remained unmoved when Galaxy researcher Alex Thorn reported transfers.THORChain repeatedly refunded some swap attempts, prompting the attacker to resubmit transactions, Thorn reported Wednesday.Coinkite says affected seeds require migration because installing corrected firmware cannot repair existing wallet credentials.The transactions moved approximately 10% of the Bitcoin controlled by that attacker, Thorn said. Roughly 90% remained at its original addresses when he published the update.Galaxy Research previously attributed the loss of 1,789.28 BTC across 8,865 addresses ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/coldcard-hacker-uses-thorchain-to-swap-stolen-btc/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/coldcard-hacker-uses-thorchain-to-swap-stolen-btc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTYB","ETHU","BETH","BTCZ","BTCmain","03042","BTRN","NCIQ","YBIT","ETHV","EZET","MAXI","MSBT","ETTY","09042","BTCI","ETH.USD.HKCC","OOQB","BTC.USD.CC","FETH","BRRR","BITX","09008","XBTmain","STCE","ARKY","BETE","QETH","03439","CRPT","BTGD","BTFX","BTCL","CBTJ","EETH","ETHD","MNRS","03008","YETH","ETU","BTF","YBTC","09439","ETHE","IBIT","BEGS","BTC.USD.HKCC","ETHW","ETHA","ETH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSBT\",params:#limit:6,delay:false,,,undefined,":[]}}