US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AdvisorShares Pure US Cannabis ETF

4.95

-0.0400-0.80%

Pre-market: 4.91-0.0390-0.79%08:45 EDT

Volume:3.92M

Turnover:19.41M

Market Cap:974.98M

PE:- -

High:5.06

Open:5.02

Low:4.88

Close:4.99

52wk High:7.25

52wk Low:2.96

Shares:196.97M

Float Shares:196.97M

Volume Ratio:0.78

T/O Rate:1.99%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Organigram Fixes Sanity Earnout and Accelerates Integration to Bolster European Cannabis Push

1414 Degrees Takes Full Control of Aurora Energy Precinct to Drive AI Data Centre and Renewable Hub

Cannabis Bioscience Delays Filing of Annual Report

Greenway boosts revenue and volumes as it refines premium cannabis portfolio

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/MSOS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSOS\",,,,,undefined,":{"symbol":"MSOS","market":"US","secType":"STK","nameCN":"AdvisorShares Pure US Cannabis ETF","latestPrice":4.95,"timestamp":1788206400000,"preClose":4.99,"halted":0,"volume":3917225,"hourTrading":{"tag":"盘前","latestPrice":4.911,"preClose":4.95,"latestTime":"08:45 EDT","volume":16012,"amount":78785.300692,"timestamp":1788266708182,"change":-0.039,"changeRate":-0.007879,"amplitude":0.01398},"delay":0,"changeRate":-0.008016032064128263,"floatShares":196965000,"shares":196965000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.04,"latestTime":"09-01 08:50:20 EDT","open":5.02,"high":5.06,"low":4.88,"amount":19413555.56985,"amplitude":0.036072,"askPrice":4.93,"askSize":2000,"bidPrice":4.89,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":4.95,"sharesOutstanding":200070000,"nav":5.001,"aum":985050367.44,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.911,"preClose":4.95,"latestTime":"08:45 EDT","volume":16012,"amount":78785.300692,"timestamp":1788266708182,"change":-0.039,"changeRate":-0.007879,"amplitude":0.01398},"postHourTrading":{"tag":"盘后","latestPrice":4.97,"preClose":4.95,"latestTime":"19:30 EDT","volume":2589,"amount":12859.8414,"timestamp":1788219034662,"change":0.02,"changeRate":0.00404,"amplitude":0.006061},"volumeRatio":0.7795269614575527,"optionData":{"bulkOrders":[{"symbol":"MSOS","call":true,"expireDate":1789704000000,"strike":"5.0","timestamp":1788206204668,"price":0.27,"volume":10000,"amount":270000,"type":"+"},{"symbol":"MSOS","call":true,"expireDate":1792123200000,"strike":"5.0","timestamp":1788206204668,"price":0.45,"volume":10000,"amount":450000,"type":"+"}]},"impliedVol":0.6649,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSOS\",,,,,undefined,":{"symbol":"MSOS","floatShares":196965000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7795269614575527,"shares":196965000,"dividePrice":0,"high":5.06,"amplitude":0.036072,"preClose":4.99,"low":4.88,"week52Low":2.96,"pbRate":"--","week52High":7.25,"institutionHeld":0,"latestPrice":4.95,"eps":0,"divideRate":0,"volume":3917225,"delay":0,"ttmEps":0,"open":5.02,"prevYearClose":4.72,"prevWeekClose":4.99,"prevMonthClose":4.95,"prevQuarterClose":5.08,"fiveDayClose":4.89,"twentyDayClose":4.21,"sixtyDayClose":5.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-23","symbol":"MSOS","amount":0.06999,"defaultRemindTime":1640269800000,"name":"AdvisorShares Pure US Cannabis ETF","recordDate":"2021-12-31","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSOS\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-31","value":0.06999,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSOS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSOS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664534458","title":"Organigram Fixes Sanity Earnout and Accelerates Integration to Bolster European Cannabis Push","url":"https://stock-news.laohu8.com/highlight/detail?id=2664534458","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664534458?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:49","pubTimestamp":1788259777,"startTime":"0","endTime":"0","summary":"Organigram Global ( ($TSE:OGI) ) has issued an announcement. On August 20, 2026, Organigram Global accelerated the integration of German medical ca...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/organigram-fixes-sanity-earnout-and-accelerates-integration-to-bolster-european-cannabis-push?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/organigram-fixes-sanity-earnout-and-accelerates-integration-to-bolster-european-cannabis-push?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MJ","TOKE","WEED","MSOX","CNBS","MSOS","YOLO","EPV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664888911","title":"1414 Degrees Takes Full Control of Aurora Energy Precinct to Drive AI Data Centre and Renewable Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2664888911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664888911?lang=en_us&edition=fundamental","pubTime":"2026-09-01 08:14","pubTimestamp":1788221644,"startTime":"0","endTime":"0","summary":"An update from 1414 Degrees Ltd. ( ($AU:14D) ) is now available. 1414 Degrees has secured full ownership of the Aurora Energy Precinct by acquiring...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/1414-degrees-takes-full-control-of-aurora-energy-precinct-to-drive-ai-data-centre-and-renewable-hub?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/1414-degrees-takes-full-control-of-aurora-energy-precinct-to-drive-ai-data-centre-and-renewable-hub?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AIPO","IE00B7SZL793.SGD","CHAT","MSOS","IE00B19Z4B17.USD","AGIX","IE00B66KJ199.SGD","VTHR","ARTY","ACB","QTOC","HUBG","BK4131","IE0031619046.USD","BK4557","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664885765","title":"Cannabis Bioscience Delays Filing of Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2664885765","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664885765?lang=en_us&edition=fundamental","pubTime":"2026-09-01 06:17","pubTimestamp":1788214654,"startTime":"0","endTime":"0","summary":"Cannabis Bioscience International Holdings ( ($CBIH) ) has released a notification of late filing. Cannabis Bioscience International Holdings, Inc....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cannabis-bioscience-delays-filing-of-annual-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cannabis-bioscience-delays-filing-of-annual-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WEED","MSOX","TOKE","YOLO","MJ","CNBS","MSOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664632885","title":"Greenway boosts revenue and volumes as it refines premium cannabis portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2664632885","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664632885?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:38","pubTimestamp":1788212315,"startTime":"0","endTime":"0","summary":"Greenway Greenhouse Cannabis Corp. ( ($TSE:GWAY) ) has issued an update. Greenway Greenhouse Cannabis Corp. reported first‑quarter fiscal 2027 net ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/greenway-boosts-revenue-and-volumes-as-it-refines-premium-cannabis-portfolio?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/greenway-boosts-revenue-and-volumes-as-it-refines-premium-cannabis-portfolio?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MSOS","MJ","CNBS","MSOX","TOKE","WEED","YOLO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSOS\",params:#limit:6,delay:false,,,undefined,":[]}}