US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Inverse MSTR Daily Target ETF

5.28

-0.0172-0.32%

Volume:3.11M

Turnover:16.26M

Market Cap:92.08M

PE:- -

High:5.29

Open:5.20

Low:5.18

Close:5.30

52wk High:28.71

52wk Low:4.03

Shares:17.43M

Float Shares:17.43M

Volume Ratio:12.23

T/O Rate:17.85%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Strategy Resumes Bitcoin Accumulation With $370 Million Purchase After 10-Week Hiatus

MSTR's $13,400 BTC Floor Price Exposes the Stark Reality of Its Debt Resolution

Russia's Largest Bank Moves to Accept Bitcoin, Ethereum and USDT as Loan Security

Bitcoin Stays Calm as US Strike on Iran Sends Oil Surging

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/MSTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MSTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTZ\",,,,,undefined,":{"symbol":"MSTZ","market":"US","secType":"STK","nameCN":"T-Rex 2X Inverse MSTR Daily Target ETF","latestPrice":5.2828,"timestamp":1788183162114,"preClose":5.3,"halted":0,"volume":3111715,"delay":0,"changeRate":-0.0032452830188679023,"floatShares":17430000,"shares":17430000,"eps":0,"marketStatus":"Trading","change":-0.0172,"latestTime":"08-31 09:32:42 EDT","open":5.195,"high":5.29,"low":5.175,"amount":16264341.5232925,"amplitude":0.021698,"askPrice":5.29,"askSize":1379,"bidPrice":5.28,"bidSize":1018,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":5.3,"sharesOutstanding":7410000,"nav":4.6266,"aum":76801190.07,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.3,"latestTime":"09:29 EDT","volume":1022604,"amount":5261681.363281201,"timestamp":1788182999999,"change":-0.1,"changeRate":-0.018868,"amplitude":0.045283},"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.3,"latestTime":"19:59 EDT","volume":1490640,"amount":7881352.6988,"timestamp":1787961598502,"change":-0.06,"changeRate":-0.011321,"amplitude":0.023943},"volumeRatio":12.226343,"impliedVol":1.3915,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MSTZ\",,,,,undefined,":{"symbol":"MSTZ","floatShares":17430000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":12.226343,"shares":17430000,"dividePrice":0,"high":5.29,"amplitude":0.021698,"preClose":5.3,"low":5.175,"week52Low":4.03,"pbRate":"--","week52High":28.71,"institutionHeld":0,"latestPrice":5.2828,"committee":-0.150605,"eps":0,"divideRate":0,"volume":3111715,"delay":0,"ttmEps":0,"open":5.195,"prevYearClose":17.15,"prevWeekClose":5.3,"prevMonthClose":11.93,"prevQuarterClose":15.53,"fiveDayClose":6.09,"twentyDayClose":11.53,"sixtyDayClose":8.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MSTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-16","symbol":"MSTZ","defaultRemindTime":1734359400000,"type":"split","dateTimestamp":1734325200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MSTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MSTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MSTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148764049","title":"Strategy Resumes Bitcoin Accumulation With $370 Million Purchase After 10-Week Hiatus","url":"https://stock-news.laohu8.com/highlight/detail?id=1148764049","media":"Trading Random","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1148764049?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:05","pubTimestamp":1788181527,"startTime":"0","endTime":"0","summary":"Strategy Inc., the enterprise software firm co-founded by Michael Saylor, has ended a two-and-a-half-month pause in its Bitcoin acquisition campaign, marking a return to its well-known treasury...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Strategy Resumes Bitcoin Accumulation With $370 Million Purchase After 10-Week Hiatus","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNTR","MSTW","MSTZ","IMST","SMST","MSTK","MSST","MTYY","MSTP","MSTU","MSTY","MSII","07399","MSDD","MSTR","07799","MSTC","MSTX","MST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127700698","title":"MSTR's $13,400 BTC Floor Price Exposes the Stark Reality of Its Debt Resolution","url":"https://stock-news.laohu8.com/highlight/detail?id=1127700698","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127700698?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:39","pubTimestamp":1788179958,"startTime":"0","endTime":"0","summary":"Michael Saylor's designated $13,400 bitcoin floor price serves as a direct reflection of Strategy's (MSTR.US) sobering debt settlement reality under extreme market conditions. The core principle of...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","CBXA","BK4023","BRRR","CBOJ","MSTY.UK","BTCW","BK4516","BK4600","BITY","CBTY","CBXY","QBF","SMST","MSTW","CBTA","MSTY","MSDD","CBTO","BTCI","CBOO","MSTP","MST","OWNB","07799","BITB","BTCZ","07399","MAXI","MTYY","BTRN","BTCC","CBXO","WNTR","3LMI.UK","DEFI","BFAP","BITU","3SMI.UK","BK4595","MSST","MSTU","BTC","IBIT","FBTC","CBXJ","BPI","MSTK","SBIT","LMI3.UK","SMI3.UK","BTCL","BTC.USD.CC","MSTZ","BETH","EZBC","CBOA","BTCO","BK4596","BETE","BITX","MSII","APED","BITI","BCCC","BK4585","BFJL","ARKB","XBTY","BITO","MSOO","YBTC","MSTC","09799","CBOY","CBTJ","MSTR","MSTX","IMST","BAGY","BTF","BITQ","CRPT","DFII","HODL","MNRS","BK4588","09399"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181523560","title":"Russia's Largest Bank Moves to Accept Bitcoin, Ethereum and USDT as Loan Security","url":"https://stock-news.laohu8.com/highlight/detail?id=1181523560","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181523560?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:46","pubTimestamp":1788169591,"startTime":"0","endTime":"0","summary":"Russia's dominant financial institution, Sberbank, has announced intentions to accept Bitcoin (BTC), Ethereum (ETH) and Tether (USDT) as collateral for lending arrangements, though the initiative...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTC","CBTY","HECO","MSTZ","CBOO","09009","BTRN","09179","ETHT","07799","QBF","BFAP","CBXA","QETH","CBTJ","ETU","MSTY","SETH","FBTC","EZET","09008","BTGD","03042","FETH","MSTP","BKCH","CRPT","MSTC","AETH","ETH.USD.CC","03179","CETH","BITX","CBTA","OOQB","BK4601","MSDD","EZBC","DEFI","GDLC","CBOJ","ARKY","ARKB","MBTmain","EETH","NGHT","BPI","BTC.USD.CC","MSTX","83042","09439","MSBT","BK1611","YETH","MSII","BITW","03046","CBXY","ETCO","YBTC","ETHV","BETE","SBIT","BK4585","ETHW","IMST","03008","CBTO","MTYY","03439","ETTY","MSTU","LFGY","BTYB","ETH.USD.HKCC","MNRS","BTCI","BETH","07399","BK4588","CBOY","WNTR","BFJL","GBTC","03009","BTCZ","BITO","DAPP","MSTW","BTC.USD.HKCC","HODL","TXXH","161121","TETH","BEGS","MST","BITU","OP.USD.HKCC","IBIT","NCIQ","WGMI","BITB","CBOA","BITC","BITY","09042","ESK","ETHD","ETH","BCCC","BTFX","BITQ","BTCO","09046","MSST","BK4594","BITI","ETQ","BTCC","MAXI","ETHI","XBTY","EVMU","BTCW","BRRR","MSTK","SMST","ETHE","BTF","DFII","ETHU","ETHA","STCE","BTCL","CBXJ","YBIT","BAGY","CBXO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128071908","title":"Bitcoin Stays Calm as US Strike on Iran Sends Oil Surging","url":"https://stock-news.laohu8.com/highlight/detail?id=1128071908","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128071908?lang=en_us&edition=fundamental","pubTime":"2026-08-31 15:05","pubTimestamp":1788159939,"startTime":"0","endTime":"0","summary":"The military action by the United States against Iran's Strait of Hormuz and nearby islands has rattled traditional markets, yet Bitcoin (BTC) barely moved during Asian trading hours, continuing its...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDLC","CBXA","DAPP","FTXN","MTYY","BITO","MSBT","STCE","CBXJ","BK4588","PXJ","DUG","OILT","MSTZ","YBTC","WTIU","BTYB","BTC.USD.HKCC","NCIQ","DRLL","DFII","YBIT","BTCO","CBXY","NGHT","XLEX","HODL","MSTY","07399","USOI","MNRS","BFAP","BITI","BNO","DBO","BITU","SBIT","FBTC","MSTK","WEEI","03042","EZBC","MSII","TXXH","DBE","BRRR","OOQB","OILK","GBTC","BITX","83042","BCCC","DEFI","PEJ","QBF","SDOG","MSTW","BTCZ","UGA","BETE","BTGD","CBOY","IBIT","ARKY","VOOV","BKCH","CBXO","OIH","MBTmain","TPOR","03439","BFJL","PXE","BTF","UAE","BTRN","BETH","USE","MAXI","MSST","VDE","GUSH","WNTR","OILU","CBOA","BK4601","BTCW","BTC","DBC","USL","MST","CBTY","07799","XES","DIG","BWET","BITB","BITQ","BTC.USD.CC","CBOO","MSTU","BK4594","IXC","SPXT","MSDD","LFGY","03008","BTCI","09042","09008","CBTA","BTFX","BEGS","BK4585","BTCC","CBOJ","BTCL","CRPT","IEO","BITC","BITY","MSTC","WGMI","SMST","MSTP","CBTO","BK1611","ERX","CBTJ","MSTX","XBTY","BPI","BITW","BAGY","ARKB","HECO","DRIP","IMST","09439","BK4570"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":201,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MSTZ\",params:#limit:6,delay:false,,,undefined,":[]}}