US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIMPLIFY MBS ETF

48.33

+0.05000.10%

Volume:308.40K

Turnover:14.92M

Market Cap:1.44B

PE:- -

High:48.42

Open:48.42

Low:48.33

Close:48.28

52wk High:50.88

52wk Low:48.05

Shares:29.80M

Float Shares:29.80M

Volume Ratio:1.53

T/O Rate:1.03%

Dividend:2.94

Dividend Rate:6.08%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Mortgage Rates Climb to 14-Month High amid Elevated Treasury Yields

7% Mortgage Rates are Already Here Some Buyers, Mortgage Experts Say

Mortgage rates hit a new high for 2026, marching closer to 7%

US mortgage rates climb to 6.71%, highest since July 2025

Prashant Gopal / Boomberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/MTBA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTBA\",,,,,undefined,":{"symbol":"MTBA","market":"US","secType":"STK","nameCN":"SIMPLIFY MBS ETF","latestPrice":48.33,"timestamp":1788465600000,"preClose":48.28,"halted":0,"volume":308396,"delay":0,"changeRate":0.0010356255178127,"floatShares":29800001,"shares":29800001,"eps":0,"marketStatus":"Pre-Mkt","change":0.05,"latestTime":"09-04 05:47:54 EDT","open":48.42,"high":48.42,"low":48.33,"amount":14919123.411544,"amplitude":0.001864,"askPrice":52.92,"askSize":100,"bidPrice":43.9,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788528600000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":48.33,"sharesOutstanding":33925001,"nav":48.2639,"aum":1436844601.68,"dividendRate":0.060832,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":48.26,"preClose":48.33,"latestTime":"19:34 EDT","volume":4112,"amount":198772.715,"timestamp":1788478461812,"change":-0.07,"changeRate":-0.001448,"amplitude":0.006725},"volumeRatio":1.5273056482480163,"impliedVol":0.0438,"impliedVolPercentile":0.8685},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTBA\",,,,,undefined,":{"symbol":"MTBA","floatShares":29800001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5273056482480163,"shares":29800001,"dividePrice":2.94,"high":48.42,"amplitude":0.001864,"preClose":48.28,"low":48.33,"week52Low":48.05,"pbRate":"--","week52High":50.88,"institutionHeld":0,"latestPrice":48.33,"eps":0,"divideRate":0.060832,"volume":308396,"delay":0,"ttmEps":0,"open":48.42,"prevYearClose":50.41,"prevWeekClose":48.4,"prevMonthClose":48.39,"prevQuarterClose":49.07,"fiveDayClose":48.58,"twentyDayClose":48.58,"sixtyDayClose":48.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTBA\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"MTBA","amount":0.23,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"MTBA","amount":0.23,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"MTBA","amount":0.23,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"MTBA","amount":0.24,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"MTBA","amount":0.24,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"SIMPLIFY MBS ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTBA\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.24617,"currency":"USD"},{"executeDate":"2024-01-26","recordDate":"2024-01-29","paymentDate":"2024-01-31","value":0.25,"currency":"USD"},{"executeDate":"2024-02-26","recordDate":"2024-02-27","paymentDate":"2024-02-29","value":0.25,"currency":"USD"},{"executeDate":"2024-03-25","recordDate":"2024-03-26","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-04-25","recordDate":"2024-04-26","paymentDate":"2024-04-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTBA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MTBA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664809827","title":"U.S. Mortgage Rates Climb to 14-Month High amid Elevated Treasury Yields","url":"https://stock-news.laohu8.com/highlight/detail?id=2664809827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664809827?lang=en_us&edition=fundamental","pubTime":"2026-09-04 02:51","pubTimestamp":1788461508,"startTime":"0","endTime":"0","summary":"The 30-year fixed-rate mortgage (FRM) for the week through Wednesday was 6.71%, up from 6.66% a week ago, Freddie Mac (FMCC) said on Thursday. This...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/u-s-mortgage-rates-climb-to-14-month-high-amid-elevated-treasury-yields?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/u-s-mortgage-rates-climb-to-14-month-high-amid-elevated-treasury-yields?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4550","VMBS","DEED","BK4585","FMCC","BK4588","MTBA","SPMB","BK4229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664805931","title":"7% Mortgage Rates are Already Here Some Buyers, Mortgage Experts Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2664805931","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664805931?lang=en_us&edition=fundamental","pubTime":"2026-09-04 00:57","pubTimestamp":1788454620,"startTime":"0","endTime":"0","summary":"The 30-year mortgage rate jumped to a 13-month high, Freddie Mac data showsThe 30-year rate is at its highest level since July 2025.Mortgage rates ticked up to a new high for the year, casting a chill","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUR","VABS","URE","XHOA","JMTG","HAUS","MBSD","BLDG","PKB","DFAR","FREI","SPMB","BK4024","REIT","HOMZ","MTBA","JHMB","HHH","OWNS","LIV","JRE","SMBS","RIET","PSR","TSRS","REZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664803046","title":"Mortgage rates hit a new high for 2026, marching closer to 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664803046","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664803046?lang=en_us&edition=fundamental","pubTime":"2026-09-04 00:00","pubTimestamp":1788451229,"startTime":"0","endTime":"0","summary":"The global sell-off in the bond market is hitting the housing market, with US mortgage rates surging to their highest level of the year. That’s putting fresh pressure on home shoppers and homeowners hoping to refinance.The average 30-year fixed mortgage rate rose to 6.71% this week, according to Freddie Mac. That’s the highest level since July 2025.Mortgage rates are closely tied to the 10-year Treasury yield, which often moves in tandem with investors’ expectations for future inflation and economic growth.The 10-year Treasury and broader bond market have been swept up in a global sell-off, as investors grapple with mounting concerns over the US conflict with Iran, the effects of higher energy costs on the economy and a gross national debt that has ballooned past $40 trillion for the first time in history.Bond yields rise when bond prices fall, and on Wednesday, the 10-year Treasury yield reached its highest level since October 2023. On Thursday, bond yields dipped slightly.Bond yields","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"cnn_highlight","url":"https://edition.cnn.com/2026/09/03/economy/mortgage-rates-record-high-2026","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2026/09/03/economy/mortgage-rates-record-high-2026","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["VABS","SPMB","MTBA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664048386","title":"US mortgage rates climb to 6.71%, highest since July 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2664048386","media":"Prashant Gopal / Boomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664048386?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:30","pubTimestamp":1788424239,"startTime":"0","endTime":"0","summary":"Mortgage rates in the US climbed to the highest level in more than a year with the average for a 30-year, fixed loan rose to 6.71%, Freddie Mac said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-climb-671-highest-july-2025?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-economy/us-mortgage-rates-climb-671-highest-july-2025?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["REZ","OWNS","SPMB","JHMB","XHOA","SMBS","HOMZ","HAUS","LIV","TSRS","MTBA","PSR","DFAR","PKB","RIET","BLDG","JMTG","RMBC","TRUR","HHH","BK4024","FREI","MBSD","RMBX","URE","REIT","JRE","DMBS","VABS","PMBS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MTBA\",params:#limit:6,delay:false,,,undefined,":[]}}