US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Monarch Volume Factor Global Unconstrained Index ETF

35.44

+0.05020.14%

Volume:4K

Turnover:151.96K

Market Cap:184.99M

PE:- -

High:35.44

Open:35.42

Low:35.42

Close:35.39

52wk High:35.98

52wk Low:27.30

Shares:5.22M

Float Shares:5.22M

Volume Ratio:0.64

T/O Rate:0.08%

Dividend:0.53

Dividend Rate:1.50%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

特朗普向美联储施压：要求降息，否则将切断与贸易逆差国的往来

Bank of America: August Jobs Data Just a Prelude to Fed Meeting, Inflation Figures Take Center Stage

Rising Inflation Figures Weigh on Gold's Price Momentum

Wall Street Opens Lower as Inflation Shows Signs of Persistence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/MVFG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MVFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVFG\",,,,,undefined,":{"symbol":"MVFG","market":"US","secType":"STK","nameCN":"Monarch Volume Factor Global Unconstrained Index ETF","latestPrice":35.44,"timestamp":1788545525886,"preClose":35.3898,"halted":0,"volume":4290,"delay":0,"changeRate":0.001418487812872542,"floatShares":5219820,"shares":5219820,"eps":0,"marketStatus":"Trading","change":0.0502,"latestTime":"09-04 14:22:09 EDT","open":35.42,"high":35.44,"low":35.42,"amount":151959.46623000002,"amplitude":0.000565,"askPrice":35.4,"askSize":300,"bidPrice":35.34,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":35.3898,"sharesOutstanding":4290000,"nav":35.18,"aum":185408453.68,"dividendRate":0.014992,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.4,"preClose":35.3898,"latestTime":"16:10 EDT","volume":6,"amount":212.3388,"timestamp":1788466205060,"change":0.0102,"changeRate":0.000288,"amplitude":0},"volumeRatio":0.635106},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVFG\",,,,,undefined,":{"symbol":"MVFG","floatShares":5219820,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.635106,"shares":5219820,"dividePrice":0.5313,"high":35.44,"amplitude":0.000565,"preClose":35.3898,"low":35.42,"week52Low":27.3,"pbRate":"--","week52High":35.98,"institutionHeld":0,"latestPrice":35.44,"eps":0,"divideRate":0.014992,"volume":4290,"delay":0,"ttmEps":0,"open":35.42,"prevYearClose":31.05,"prevWeekClose":35.3557,"prevMonthClose":35.1875,"prevQuarterClose":34.7,"fiveDayClose":35.3557,"twentyDayClose":35.5526,"sixtyDayClose":34.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVFG\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"MVFG","amount":0.2041,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Monarch Volume Factor Global Unconstrained Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"MVFG","amount":0.0793,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Monarch Volume Factor Global Unconstrained Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-18","symbol":"MVFG","amount":0.2396,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Monarch Volume Factor Global Unconstrained Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-23","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-23"},{"date":"2025-09-26","symbol":"MVFG","amount":0.0083,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"Monarch Volume Factor Global Unconstrained Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-10-01"},{"date":"2025-06-27","symbol":"MVFG","amount":0.341,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Monarch Volume Factor Global Unconstrained Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVFG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-02","value":0.0325,"currency":"USD"},{"executeDate":"2024-06-27","recordDate":"2024-06-27","paymentDate":"2024-07-02","value":0.0932,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-24","value":0.3106,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-07-02","value":0.341,"currency":"USD"},{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-10-01","value":0.0083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVFG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MVFG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185869458","title":"特朗普向美联储施压：要求降息，否则将切断与贸易逆差国的往来","url":"https://stock-news.laohu8.com/highlight/detail?id=1185869458","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185869458?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:03","pubTimestamp":1788530596,"startTime":"0","endTime":"0","summary":"美国总统特朗普在社交媒体上发表声明，向美联储发出强硬呼吁，要求其\"降低利率，因为美国的信用状况比不久前强劲得多\"。特朗普进一步警告称：\"降息，否则我将停止与美国对其存在贸易逆差的国家进行贸易\"。这一表态凸显了总统与央行之间在货币政策方向上的持续紧张关系。\n\n特朗普的言论紧随近期美国经济数据表现，其强调美国信用状况的改善为降息提供了合理性。然而，这一直接施压的做法也引发了市场对美联储独立性的担忧，尤其是在全球贸易局势依然复杂的背景下。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBL","IYLD","NOBL","PSCX","PHT","PBOC","QIS","WSML","MVFG","TPFG","AGIH","RPHS","REGL","JPLD","DHS","PCY","HEQ","PTL","RDIV","GSPY","SMCF","HIS","JHDV","MYCI","VALQ","FAPR","BSCE","TOTR","BFRZ","ABUF","CVY","DDTM","FCPI","FDVV","HBDC","BK4585","RZV","LIAX","SECR","MBNE","ICVT","FPAG","BK4550","AHHX","SIO","STIP","SIFI","UUPP","MFIG","INCE","DDFS","HDV","AMCA","LADM","FDL","ZIG","SCEC","EMDM","FITZ","EDGH","ITDH","PJUL","ACP","KDVD","PFM","LEAD","JUNW","AFIF","PHYD","VUSI","BGH","FCEF","ALDB","CGGE","BKIV","HHH","IOSX","LGH","PHD","DVAL","AGGA","FMAR","RSSB","JAAA","WTV","AAPX","LQ","DDEC","REAI","FNX","LIAU","AQEC","MYHC","DIVY","FNDX","FSGS","THRV","AAPY","CCIF","BFEB","QVAL","PUI","LEND","CFO","FLDZ","DWFI","FDLO","ELQD","ASEC","SCYB","HYDW","EVV","GTOH","HTAB","JDIV","LIAF","AAPU","APRZ","SDY","VTV","ITOT","SJNK","BK4024","AAPE","FTDS","PSDM","BSDE","RDVY","AAPD","JIII","TBG","HYTR","DECU","APLY","DFEB","UCC","ALIL","BUFR","XIJN","CRXP","BINT","THY","SCSB","DDX","URE","RPV","EAOA","STXD","VMSB","HYGV","SCDV","FYX","AAPW","UDI","AVRE","RULE","XHOA","DMX","METL","MSEP","QUSA","ACSG","FPFD","IBTE","DUSB","UGLD","VLT","ZSC","GMOD","RSBT","GDE","HYP","RDOG","RSSY","LIAQ","WINC","FNK","IYRI","DIVA","NZUS","FLJJ","ACYQ","JHLN","EVG","TDVG","PY","PTMC","JPRE","TECY","FCAL","BK4588","AAPB","BKLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171995405","title":"Bank of America: August Jobs Data Just a Prelude to Fed Meeting, Inflation Figures Take Center Stage","url":"https://stock-news.laohu8.com/highlight/detail?id=1171995405","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171995405?lang=en_us&edition=fundamental","pubTime":"2026-09-04 16:28","pubTimestamp":1788510539,"startTime":"0","endTime":"0","summary":"Following a week of significant turmoil in the bond market, the upcoming batch of economic data carries a different market significance. Yields are signaling that interest rates may climb and stay...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000934320.USD","LQDU","SMTH","SPY","TFJL","KRE","UPRO","UUP","BK4550","DIAL","SPXS","TLTW","GDX","JPST","HIBL","ZTmain","MMAX","RDFI","RAUS","TAGG","WAMA","YSPY","AWTM","VGLT","UDN","VFH","XLRI","US10Y.BOND","XTRE","TPFI","VCOB","BOXA","US30Y.BOND","OOQB","TIPD","SGOV","FIXP","FEM","IGOV","IBTI","BK4559","SGCmain","MINT","NTSX","OVB","BHK","US2Y.BOND","BKFI","KBE","WCPB","HYGU","RHRX","IVV","NUAG","VCIT","ABXB","DBND","TLTI","TLTM","US6M.BOND","USFR","BK4585","BLUS","LGH","MGCmain","GBIL","BK4561","TMF","SMAX","US7Y.BOND","VGMS","KBWB","WMSB","FDTB","BNDP","VPLS","SPYB","PBDC","GVI","SDCP","GCmain","PPT","SPXL","FCTR","SPYU","DANA","USTB","PSDM","SPYH","EVTR","ISHG","SCHZ","TFPN","SJLD","BYLD","USFI","BK4535","BSGR","FLGV","US5Y.BOND","DYHG","TYD","PFIX","TLDR","SPYM","MSTI","SH","HYGD","MUB","CIVG","SSO","OEF","VGSH","BKUI","FFIU","USHY","LFAU","ZCBF","BNDC","IAT","SLWS","DMAX","XFIV","ESmain","JULD","IBTR","VETZ","FTBD","SPYI","QIG","APLU","SGUmain","GOVM","MGF","RORO","SImain","MESmain","PMMY","TIP","UBND","EBUF","MVFG","NGHT","JCPB","SIO","SSFI","BSTS","FIGB","ZVOL","FSTB","BILS","ADDS","DUST","MUNX","RISR","MFSB","BBLB","GTO","SPXU","518880","ZFmain","AGGH","JPIE","FLRT","NELS","NUSB","ZBmain","BK4534","PYLD","SDS","GLD","GBND","HMOP","SPUU","BSV","US3Y.BOND","XAGG","BWZ","NUGT","LALT","AGG","BIL","QSWN","IEF","BOXX","TXXI","SHV","EMPB","BBIB","LVIG","VOO","XBIL","BK4504","STBF","IBDZ","BOND","DPST","SPYQ","BSGT","FAZ","TLH","IAU","SPTB","SDUR","HCRB","IEI","GOVT","TFLO","ZROZ","IBGM","TBIL","JIII","JUCY","VNGCF","TLTX","AGGA","AGRH","BIV","BND","CPLB","SPDN","UTWO","KRX","VEXC","VBF","UBT","FLOT","CGCP","TLT","LQD","TOTR","CAFX","SHY","MYCN","AGGS","IUSB","FSBD",".SPX","HTRB","UTEN","US12M.BOND","YFYA","GOLY","LQDD","SCHO","DLUX","OEX","NEMD","IMTB","FSLD","159934","TBT","BK4588","IGLB","ISDB","WEA","XLF","KDRN","TNmain","NCPB","VCSH","BWX","CIEI","BUCK","CSHI","GTIP","TYO","MAGG","BBSB","STOT","TSYW","EDV","PTRB","RYSE","VGIT","MAPP","HYG","SKRE","FIXD","RIGS","VTG","SWAN","MOOD","UBmain","BK4581","LIAJ","TBJL","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199313418","title":"Rising Inflation Figures Weigh on Gold's Price Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1199313418","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199313418?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:41","pubTimestamp":1787827279,"startTime":"0","endTime":"0","summary":"Market data released on August 26 shows that inflation readings came in slightly above expectations, prompting a stronger dollar and higher Treasury yields, which together pressured spot gold into...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","DIAL","BHK","JPIE","SDUR","BK4582","TLDR","RIGS","IBGM","FIXD","FCTR","IEF","BTGD","FIGB","FGDL","BK4535","AAAU","GLD","MATR","GDXJ","ADDS","KDRN","PYZ","IUSB","STBF","AWTM","SLWS","VGFPF","TAGG","FLRT","JNUG","ISDB","BKUI","HCRB","GBUG","PPT","IMTB","CIEI","USFR","BIV","IGLD","SIO","MVFG","MOOD","CPLB","BKFI","NCPB","FGLD","SMTH","WEA","WMSB","BWX","NUAG","PFIX","VCOB","FLGV","IGLB","CSHI","UGLD","GDXY","STOT","SHV","GLDM","PMMY","XFIV","BNDP","FSLD","JUCY","EPU","TIPD","02840","BILS","LVIG","QSWN","BNDC","DGP","GOVM","FSBD","OUNZ","TXXI","MAPP","PHYS","XAGG","CAFX","IAU","IBDZ","GDXU","RDFI","VBF","JIII","BGLD","MGF","RING","TPFI","USG","YFYA","FSTB","UYM","SJLD","NUGT","PYLD","TFPN","DLUX","IEI","TSYW","GBND","SGOL","CERY","BBIB","USTB","GLDY","KGLD","UGL","DBC","FLOT","TLTM","FDTB","AGGA","FIXP","GDXW","FTBD","GLTR","VPLS","SHY","GTIP","BK4588","JDST","LGH","BK4585","ABXB","TLH","XLBI","BAR","BYLD","TLTI","IGOV","BOXA","DZZ","IAUI","YGLD","XTRE","PALL","MFSB","BK4207","WCPB","DGZ","DULL","SGDJ","GDX","ZVOL","SGDM","NANR","LALT","SHNY","SPTB","GLL","AGGH","LFAU","BK4550","FFIU","TBJL","SCHZ","GOLY","TFJL","CMDT","SDCP","PSDM","SGOV","UTEN","VTG","TLT","RORO","TOTR","GDE","JCPB","DANA","RYSE","TLTW","VETZ","RISR","BSGR","OVB","BLUS","BSTS","IBTI","MGCmain","NTSX","USFI","BWZ","HTRB","CEF","PTRB","DUST","DYHG","RHRX","VGMS","AGGS","GTO","BBSB","IAUM","VNGCF","IBTR","BSGT","SSFI","UBND","ZCBF","UTWO","TYD","GDXD","APLU","QIG","BBLB","ISHG","BUCK","NUSB","SWAN","MSTI","EVTR","TLTX","MAGG","GVI","CGCP","BEGS","TFLO","GOAU","AGRH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101129187","title":"Wall Street Opens Lower as Inflation Shows Signs of Persistence","url":"https://stock-news.laohu8.com/highlight/detail?id=1101129187","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101129187?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:40","pubTimestamp":1787751643,"startTime":"0","endTime":"0","summary":"US stocks opened the trading session in negative territory on Tuesday, with all three major indices dipping after the latest inflation report indicated that price pressures remain elevated. The Dow...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","UTEN","JPIE","STOT","BWZ","SDCP","WMSB","PMMY","GTIP","USFR","AWTM","HCRB","RORO","WEA","LGH","MGF","OVB","IBDZ","AGGA","TLT","BNDP","MATR","VGMS","KDRN","CSHI","BKFI","PSDM","TPLS","TXXI","UBND","PFIX","USTB","RIGS","SDUR","SWAN","VTG","IEF","MFSB","RYSE","TAGG","SMTH","BBSB","TLH","FCTR","DLUX","GVI","FDTB","IUSB","BK4582","IBGM","LALT","NUAG","IGLB","SSFI","BWX","JCPB","SPTB","AGGS","XAGG","MAPP","TFPN","TYD","GOVM","ABXB","DIAL","FIGB","APLU","XTRE","BHK","RISR","SCHZ","VNGCF","WCPB","BNDC","QIG","BK4550","STBF","AGGH","BUCK","LFAU","PTRB","SHY","BSTS","MSTI","TBJL","EVTR","MAGG","RULE","VBF","CGCP","ISDB","DANA","MOOD","FSTB","YFYA","ADDS","BIV","QSWN","SLWS","CPLB","FLRT","TIPD","IBTR","FIXD","HTRB","BOXA","BSGR","BK4585","ZCBF","CIEI","CAFX","TFJL","IGOV","TPFI","TLTW","JUCY","VPLS","SGOV","VCOB","VETZ","TOTR","BBLB","BKUI","BSGT","IMTB","JIII","AGRH","TLTM","GTO","PYLD","NTSX","EDGF","FLGV","BLUS","SHV","IBTI","UTWO","LVIG","BK4588","BBIB","UNIY","PPT","FLOT","NCPB","USFI","XFIV","CWS","TLTX","FSLD","FTBD","MVFG","TLTI","BYLD","IEI","DYHG","BILS","SJLD","TFLO","FSBD","RMIF","TLDR","FITZ","RDFI","BSR","TSYW","ZVOL","NUSB","CRXP","SIO","FFIU","GBND","RHRX","FIXP","FLXI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MVFG\",params:#limit:6,delay:false,,,undefined,":[]}}