US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X Long NFLX Daily Target ETF

20.22

-0.0898-0.44%

Volume:25.62K

Turnover:521.05K

Market Cap:39.02M

PE:- -

High:20.85

Open:19.98

Low:19.69

Close:20.31

52wk High:63.88

52wk Low:13.33

Shares:1.93M

Float Shares:1.93M

Volume Ratio:0.71

T/O Rate:1.33%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inside Robert De Niro's Property Portfolio, Including a Hamptons Estate and His Own Ski Slope

Trump: Hollywood Is a "Complete and Total Disaster"; Tax Breaks Needed to Make Film, TV Production Great Again

Trump's Truth Social latest posts

BofA says GTA gameplay looks ‘impressive,’ but reveal unlikely to move Take-Two

Netflix Stock Nears $82.53 Breakout as Advertising Momentum Builds

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/NFLU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLU\",,,,,undefined,":{"symbol":"NFLU","market":"US","secType":"STK","nameCN":"T-REX 2X Long NFLX Daily Target ETF","latestPrice":20.2202,"timestamp":1788276919102,"preClose":20.31,"halted":0,"volume":25621,"delay":0,"changeRate":-0.004421467257508633,"floatShares":1930000,"shares":1930000,"eps":0,"marketStatus":"Trading","change":-0.0898,"latestTime":"09-01 11:35:53 EDT","open":19.975,"high":20.85,"low":19.69,"amount":521046.25762700004,"amplitude":0.057115,"askPrice":20.27,"askSize":240,"bidPrice":20.22,"bidSize":340,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":20.31,"sharesOutstanding":1540000,"nav":20.6682,"aum":39889534.49,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.1189,"preClose":20.31,"latestTime":"09:20 EDT","volume":341,"amount":6919.139271,"timestamp":1788268804365,"change":-0.1911,"changeRate":-0.009409,"amplitude":0.01384},"postHourTrading":{"tag":"盘后","latestPrice":20.4076,"preClose":20.31,"latestTime":"19:57 EDT","volume":294,"amount":5984.1126,"timestamp":1788220674708,"change":0.0976,"changeRate":0.004806,"amplitude":0.004806},"volumeRatio":0.707073,"impliedVol":0.6431,"impliedVolPercentile":0.5278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLU\",,,,,undefined,":{"symbol":"NFLU","floatShares":1930000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.707073,"shares":1930000,"dividePrice":0,"high":20.85,"amplitude":0.057115,"preClose":20.31,"low":19.69,"week52Low":13.33,"pbRate":"--","week52High":63.88,"institutionHeld":0,"latestPrice":20.2202,"committee":0.172414,"eps":0,"divideRate":0,"volume":25621,"delay":0,"ttmEps":0,"open":19.975,"prevYearClose":32.44,"prevWeekClose":20.69,"prevMonthClose":20.31,"prevQuarterClose":16.5,"fiveDayClose":21,"twentyDayClose":17.02,"sixtyDayClose":22.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLU\",params:#limit:5,,,undefined,":[{"date":"2026-08-25","symbol":"NFLU","amount":0.00369,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-25","defaultRemindTime":1787664600000,"name":"2倍做多NFLX ETF-T-REX","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-26","payableDate":"2026-08-25","currency":"USD","dateTimestamp":1787630400000,"payDate":"2026-08-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLU\",market:\"US\",,,undefined,":[{"executeDate":"2026-08-25","recordDate":"2026-08-25","paymentDate":"2026-08-26","value":0.00369,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664832137","title":"Inside Robert De Niro's Property Portfolio, Including a Hamptons Estate and His Own Ski Slope","url":"https://stock-news.laohu8.com/highlight/detail?id=2664832137","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664832137?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:59","pubTimestamp":1788253140,"startTime":"0","endTime":"0","summary":"The actor inherited a stunning beachfront estate from his father.Robert De Niro attends the premiere of Netflix's \"The Whisper Man\" in New York City, Aug. 24, 2026.Robert De Niro has spent more than f","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0077335932.USD","BK4108","LU0417517546.SGD","LU0215105999.USD","LU1989764664.SGD","BK4598","BK4507","LU2357305700.SGD","BK4527","LU0109391861.USD","LU1778281490.HKD","NFLY","NFX","LU0225283273.USD","LU1127390331.HKD","LU1674673691.USD","LU0256863902.USD","NFXS","LU0127658192.USD","BK4581","LU2552382058.USD","LU2543165471.USD","LU0234572021.USD","BK4566","IE00BWXC8680.SGD","LU2326559502.SGD","LU0082616367.USD","IE00BKDWB100.SGD","LU0868494617.USD","LU2362541513.USD","LU0203201768.USD","NFLP","LU1267930730.SGD","NFLW","LU0210536198.USD","LU2237957811.SGD","LU0868494708.USD","LU1232071149.USD","LU0672654240.SGD","LU0256863811.USD","LU2087625088.SGD","IE00BKPKM429.USD","SGXZ23171101.USD","LU1035775433.USD","XLC","BK4551","NFXL","LU0719512351.SGD","LU1316542783.SGD","SG9999004303.SGD","LU1548497426.USD","LU1988902786.USD","LU0106261372.USD","LU2361044949.HKD","LU0320765059.SGD","LU1069344957.HKD","IE00B19Z8W00.USD","LU2361045086.USD","LU0234570918.USD","LU2552382215.SGD","IE00B19Z9505.USD","LU0353189763.USD","LU1674673428.USD","LU1429558221.USD","LU1366192091.USD","BK4534","FCOM","IE00BQXX3F31.USD","LU2361044865.SGD","LU0642271901.SGD","BK4524","LU0079474960.USD","LU1435385759.SGD","NFLX","LU0708995401.HKD","LU2860962120.EUR","LU1235294995.USD","LU2362541273.HKD","GXPC","LU2264538146.SGD","BK4588","LU0097036916.USD","LU0942090050.USD","SNFLXmain","SGXZ81514606.USD","BK4585","LU0198837287.USD","BK4532","LU2896262040.SGD","BK4587","IE00B1XK9C88.USD","IE00BKVL7J92.USD","IE00BQXX3D17.EUR","NFLU","LU0353189680.USD","LU2552382132.HKD","LU1720051017.SGD","LU2461242641.AUD","SGXZ51526630.SGD","IE00B19Z8X17.USD","IE00BZ1G4Q59.USD","LU0882574139.USD","LU1046421795.USD","IE00BQXX3C00.GBP","LU0786609619.USD","LU1823568750.SGD","LU1814569148.SGD","LU2362540622.SGD","LU1720051108.HKD","LU2237957902.USD","LU0006306889.USD","LU2108987350.USD","LU0203202063.USD","LU1064131342.USD","SGXZ99366536.SGD","LU0210533765.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664838967","title":"Trump: Hollywood Is a \"Complete and Total Disaster\"; Tax Breaks Needed to Make Film, TV Production Great Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2664838967","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664838967?lang=en_us&edition=fundamental","pubTime":"2026-09-01 06:10","pubTimestamp":1788214213,"startTime":"0","endTime":"0","summary":"President Donald Trump posted on social media on August 31 that he had a \"GREAT and very interesting meeting\" with his Hollywood Ambassador and movie legend Jon Voight. Trump said Voight, who loves...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"724a78f70d7146f1ab07ec048eae1639","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trumpstruth.org/statuses/41438","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWX","DISO","NFLP","NFLU","NFXL","NFLY","WBD","NFXS","DIS","NFLW","NFX","NFLX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664400760","title":"BofA says GTA gameplay looks ‘impressive,’ but reveal unlikely to move Take-Two","url":"https://stock-news.laohu8.com/highlight/detail?id=2664400760","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664400760?lang=en_us&edition=fundamental","pubTime":"2026-09-01 00:50","pubTimestamp":1788195009,"startTime":"0","endTime":"0","summary":"After Netflix (NFLX) aired the first official “GTA VI” gameplay video on August 27, BofA called the gameplay revealed “impressive,” but does not ex...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bofa-says-gta-gameplay-looks-impressive-but-reveal-unlikely-to-move-take-two-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bofa-says-gta-gameplay-looks-impressive-but-reveal-unlikely-to-move-take-two-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","BK4588","BNGE","LU0320765059.SGD","LU2552382132.HKD","FCOM","BK4551","BK4598","LU2360107168.USD","LU0061475181.USD","LU0640476718.USD","LU1280957306.USD","LU0198837287.USD","RSPC","LU1989764664.SGD","SGXZ99366536.SGD","BK4581","SGXZ23171101.USD","NFLU","LU2362540622.SGD","LU0109391861.USD","LU2543165471.USD","LU1235294995.USD","LU0203202063.USD","LU0868494617.USD","IE00BQXX3D17.EUR","LU0942090050.USD","LU1988902786.USD","BK4532","LU0203201768.USD","LU0097036916.USD","LU2357305700.SGD","LU0210533765.USD","LU2552382058.USD","LU1814569148.SGD","LU1720051108.HKD","LU0081259029.USD","LU2290526834.HKD","BK4527","NERD","LU0786609619.USD","NFXS","IE00B19Z9505.USD","LU2361045086.USD","LU0353189763.USD","LU0210536198.USD","LU0215105999.USD","NFX","IE00BWXC8680.SGD","NFLW","TTWO","LTL","LU1127390331.HKD","LU1316542783.SGD","LU2237957902.USD","BK4587","LU0127658192.USD","LU1046421795.USD","LU0225283273.USD","NFLX","LU0417517546.SGD","XLC","LU1720051017.SGD","IE00BQXX3F31.USD","ESPO","LU0708995401.HKD","LU0719512351.SGD","LU2264538146.SGD","LU2361044949.HKD","LU0868494708.USD","LU1674673428.USD","LU2108987350.USD","LU0234570918.USD","BK4534","LU0353189680.USD","LU1548497426.USD","NFLY","GXPC","IE00BQXX3C00.GBP","LU1861220033.SGD","LU2552382215.SGD","LU0234572021.USD","IE00BKDWB100.SGD","IE00B19Z8W00.USD","LU0082616367.USD","LU2361044865.SGD","LU2896262040.SGD","BK4554","LU1323610961.USD","LU0672654240.SGD","BK4085","LU0006306889.USD","LU1232071149.USD","SNFLXmain","BK4585","IE00BKVL7J92.USD","LU2362541273.HKD","LU2362541513.USD","LU1674673691.USD","SGXZ51526630.SGD","LU1435385759.SGD","BK4507","LU0079474960.USD","LU1069344957.HKD","SGXZ81514606.USD","BK4524","IE00BKPKM429.USD","LU2237957811.SGD","IE00BZ1G4Q59.USD","LU1861215975.USD","LU1267930730.SGD","LU0642271901.SGD","LU2860962120.EUR","LU0106261372.USD","LU2087625088.SGD","LU1429558221.USD","LU1823568750.SGD","BK4566","LU1035775433.USD","BK4548","LU1778281490.HKD","IE00B19Z8X17.USD","SG9999004303.SGD","NFXL","LU2326559502.SGD","LU0256863902.USD","IE00B1XK9C88.USD","LU0256863811.USD","NFLP","HERO","LU2461242641.AUD","BK4108","LU0882574139.USD","LU1366192091.USD","LU0077335932.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663006694","title":"Netflix Stock Nears $82.53 Breakout as Advertising Momentum Builds","url":"https://stock-news.laohu8.com/highlight/detail?id=2663006694","media":"TradingKey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663006694?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:00","pubTimestamp":1788181200,"startTime":"0","endTime":"0","summary":"TradingKey - NFLX closed at $81.72 as ad momentum improves, but Q3 growth slows. Can a break above $82.53 drive Netflix toward $85.58?","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20240124/a487d10b171c6a6aebb7c707570b0547.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20240124/a487d10b171c6a6aebb7c707570b0547.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262141297-netflix-stock-forecast-ads-growth-82-breakout-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","BK4527","BK4108","LU2362541513.USD","SGXZ51526630.SGD","LU0642271901.SGD","XLC","LU0234572021.USD","LU0672654240.SGD","LU1267930730.SGD","LU1046421795.USD","LU0097036916.USD","LU2461242641.AUD","IE00BQXX3D17.EUR","IE00B19Z9505.USD","NFLU","LU0256863902.USD","BK4548","LU2264538146.SGD","LU0203202063.USD","LU1720051017.SGD","BK4507","LU0353189680.USD","SGXZ23171101.USD","LU0203201768.USD","LU2896262040.SGD","NFLX","IE00BQXX3C00.GBP","LU0106261372.USD","LU1548497426.USD","BK4587","LU1988902786.USD","NFX","LU0079474960.USD","LU2361044865.SGD","LU0868494617.USD","LU0225283273.USD","LU0868494708.USD","LU2552382058.USD","IE00BKDWB100.SGD","LU1823568750.SGD","FCOM","LU1674673428.USD","NFXS","LU0082616367.USD","LU1316542783.SGD","LU2362540622.SGD","BK4585","LU1674673691.USD","BK4588","LU1429558221.USD","LU1235294995.USD","LU1720051108.HKD","LU2860962120.EUR","LU0077335932.USD","LU1989764664.SGD","LU1366192091.USD","SG9999004303.SGD","LU0127658192.USD","LU0256863811.USD","LU2326559502.SGD","LU0882574139.USD","LU1035775433.USD","LU2361044949.HKD","BK4598","LU0417517546.SGD","LU2552382132.HKD","NFXL","LU1127390331.HKD","LU2543165471.USD","LU2087625088.SGD","NFLP","BK4534","LU0708995401.HKD","SGXZ99366536.SGD","LU0109391861.USD","IE00B19Z8X17.USD","LU2237957902.USD","LU2361045086.USD","IE00BQXX3F31.USD","LU0719512351.SGD","LU0210536198.USD","LU0210533765.USD","LU0006306889.USD","SGXZ81514606.USD","BK4551","LU0198837287.USD","NFLY","LU0353189763.USD","IE00BKVL7J92.USD","LU2552382215.SGD","LU2357305700.SGD","IE00BKPKM429.USD","IE00B19Z8W00.USD","GXPC","LU2362541273.HKD","LU2237957811.SGD","IE00BWXC8680.SGD","LU1064131342.USD","LU0215105999.USD","LU2108987350.USD","BK4566","LU1778281490.HKD","LU0320765059.SGD","LU0942090050.USD","BK4532","BK4581","LU0234570918.USD","LU1069344957.HKD","SNFLXmain","LU1435385759.SGD","IE00BZ1G4Q59.USD","LU0786609619.USD","NFLW","IE00B1XK9C88.USD","LU1232071149.USD","BK4524"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFLU\",params:#limit:6,delay:false,,,undefined,":[]}}