US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi NFLX 2x Daily ETF

27.25

-0.2135-0.78%

Volume:12

Turnover:330

Market Cap:544.93K

PE:- -

High:27.25

Open:27.46

Low:27.25

Close:27.46

52wk High:28.35

52wk Low:18.56

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.06

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Here's What's Worth Streaming in September on Netflix, Hulu, HBO Max and More

Netflix says ‘GTA VI’ preview hit 31.1M views

Cboe data shows mixed options sentiment in Netflix with shares down 0.23%

EverPass Media Expands NFL Offering Through Multi-Year Agreement with Netflix

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/NFX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFX\",,,,,undefined,":{"symbol":"NFX","market":"US","secType":"STK","nameCN":"Corgi NFLX 2x Daily ETF","latestPrice":27.2467,"timestamp":1788292800000,"preClose":27.4602,"halted":0,"volume":12,"delay":0,"changeRate":-0.007774888748079031,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Post-Mkt","change":-0.2135,"latestTime":"09-01 19:49:49 EDT","open":27.4602,"high":27.2467,"low":27.2467,"amount":330,"amplitude":0,"askPrice":41.08,"askSize":200,"bidPrice":24.23,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":27.4602,"nav":27.91,"aum":558200,"bidAskSpread":0,"volumeRatio":0.064516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFX\",,,,,undefined,":{"symbol":"NFX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.064516,"shares":20000,"dividePrice":0,"high":27.2467,"amplitude":0,"preClose":27.4602,"low":27.2467,"week52Low":18.56,"pbRate":"--","week52High":28.353,"institutionHeld":0.9295,"latestPrice":27.2467,"committee":-0.333333,"eps":0,"divideRate":0,"volume":12,"delay":0,"ttmEps":0,"open":27.4602,"prevYearClose":25.51,"prevWeekClose":27.9009,"prevMonthClose":27.4602,"prevQuarterClose":25.51,"fiveDayClose":28.353,"twentyDayClose":22.9585},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664647128","title":"Here's What's Worth Streaming in September on Netflix, Hulu, HBO Max and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2664647128","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664647128?lang=en_us&edition=fundamental","pubTime":"2026-09-02 07:33","pubTimestamp":1788305580,"startTime":"0","endTime":"0","summary":"MW Here's what's worth streaming in September on Netflix, Hulu, HBO Max and more","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574139.USD","LU1894683264.USD","BK4581","LU0070217475.USD","LU0210533765.USD","LU2237957811.SGD","LU2461242641.AUD","LU2361044865.SGD","LU0672654240.SGD","SG9999015952.SGD","LU1267930730.SGD","LU0225283273.USD","LU1506573853.SGD","LU0130102774.USD","LU2357305700.SGD","IE00BQXX3C00.GBP","LU0203202063.USD","LU1718418525.SGD","BK4587","LU1046421795.USD","LU0320765059.SGD","IE00BKVL7J92.USD","LU0708994859.HKD","LU0726765562.USD","BK4108","BK4551","FCOM","LU0320765489.SGD","LU1069344957.HKD","LU2362541273.HKD","NFLX","LU1280957306.USD","DIS","LU0795875169.SGD","BK4561","LU0234570918.USD","BK4548","IE00B19Z3B42.SGD","LU1035773651.USD","LU2347655156.SGD","LU0079474960.USD","BK4532","IE00B19Z8W00.USD","IE0002270589.USD","IE00BZ1G4Q59.USD","IE00BKDWB100.SGD","LU0912757837.SGD","NFLU","SG9999015978.USD","XLC","BK4550","IE00BWXC8680.SGD","LU1267930573.SGD","LU2264538146.SGD","LU1674673428.USD","LU0795875086.SGD","SG9999015945.SGD","LU1894683348.USD","LU1778281490.HKD","LU1069347547.HKD","LU2896262040.SGD","LU0082616367.USD","LU0234572021.USD","LU0742534661.SGD","LU2347655073.USD","SG9999004303.SGD","LU1720051017.SGD","LU0048573561.USD","NFLP","LU0128525929.USD","LU2237957902.USD","LU2361044949.HKD","LU0353189763.USD","LU1035775433.USD","LU1720051108.HKD","LU0130517989.USD","WBD","LU0980610538.SGD","LU1674673691.USD","LU0215105999.USD","NFXS","LU2087625088.SGD","LU0868494617.USD","LU1316542783.SGD","NFXL","LU1064131342.USD","LU0256863902.USD","DISO","LU1127390331.HKD","NFLW","LU0251131958.USD","WNDR","LU0097036916.USD","IE00B7SZLL34.SGD","LU0208291251.USD","LU0006306889.USD","BK4125","GB00BDT5M118.USD","LU0477156953.USD","LU1988902786.USD","NFLY","SG9999015986.USD","LU1366192091.USD","IE00B19Z9505.USD","LU1201861249.SGD","LU0011850046.USD","LU2543165471.USD","BK4588","LU2552382058.USD","LU0786609619.USD","LU1989764664.SGD","LU0719512351.SGD","LU1823568750.SGD","LU0256863811.USD","BK4534","LU2552382215.SGD","LU2326559502.SGD","SGXZ99366536.SGD","LU0106261372.USD","LU0640476718.USD","BK4554","LU1435385759.SGD","LU0061475181.USD","LU0353189680.USD","LU1814569148.SGD","IE00B19Z3581.USD","IE00BKPKM429.USD","VOX","IE00BQXX3F31.USD","LU0127658192.USD","LU0868494708.USD","LU2362541513.USD","SNFLXmain","IE00B19Z8X17.USD","LU2361045086.USD","SGXZ23171101.USD","LU1732800096.USD","IE00BQXX3D17.EUR","LU0942090050.USD","LU2860962120.EUR","BK4566","LU0251142724.SGD","LU0109391861.USD","LU2552382132.HKD","BK4527","LU1429558221.USD","LU0310800379.SGD","LU0149725797.USD","SGXZ81514606.USD","LU2133065610.SGD","BK4524","GXPC","IE00B1XK9C88.USD","LU1235294995.USD","BK4598","LU1232071149.USD","LU0314106906.USD","LU1732799900.SGD","BK4585","LU0648001328.SGD","BK4507","LU1548497426.USD","LU0198837287.USD","SGXZ51526630.SGD","LU2362540622.SGD","LU0642271901.SGD","LU0203201768.USD","LU0077335932.USD","NFX","LU0417517546.SGD","LU0070302665.USD","LU0210536198.USD","LU2108987350.USD","LU0708995401.HKD","LU0029864427.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664866813","title":"Netflix says ‘GTA VI’ preview hit 31.1M views","url":"https://stock-news.laohu8.com/highlight/detail?id=2664866813","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664866813?lang=en_us&edition=fundamental","pubTime":"2026-09-02 03:15","pubTimestamp":1788290118,"startTime":"0","endTime":"0","summary":"Netflix (NFLX) said that “Grand Theft Auto VI: An Extended Look,” a preview of Take-Two’s (TTWO) upcoming game “Grand Theft Auto VI,” topped the En...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/netflix-says-gta-vi-preview-hit-31-1m-views-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/netflix-says-gta-vi-preview-hit-31-1m-views-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFLP","BK4532","LU1720051108.HKD","BK4588","LU0234570918.USD","LU2237957811.SGD","BK4507","LU0210533765.USD","LU2362540622.SGD","LU1674673428.USD","LU2552382132.HKD","LU0006306889.USD","TTWO","LU1366192091.USD","LU1127390331.HKD","LU2361044865.SGD","LU2543165471.USD","LU0353189763.USD","LU1267930730.SGD","LU0786609619.USD","LU0198837287.USD","IE00BWXC8680.SGD","SGXZ81514606.USD","LU0868494708.USD","LU1823568750.SGD","LU1429558221.USD","NFLX","IE00BQXX3D17.EUR","LU2552382215.SGD","SGXZ23171101.USD","LU0061475181.USD","LU2362541273.HKD","IE00BKVL7J92.USD","NFXS","LU2362541513.USD","LU2896262040.SGD","LU2108987350.USD","LU1814569148.SGD","BK4527","LU0203201768.USD","LU1046421795.USD","IE00BKDWB100.SGD","LU1778281490.HKD","IE00BZ1G4Q59.USD","HERO","LU1064131342.USD","LU2361044949.HKD","BNGE","LU1674673691.USD","LU0210536198.USD","LU1323610961.USD","LU0109391861.USD","LU0868494617.USD","SNFLXmain","LU0234572021.USD","LU0719512351.SGD","LU2360107168.USD","BK4108","XLC","IE00B19Z9505.USD","LU0642271901.SGD","LU0353189680.USD","SGXZ99366536.SGD","BK4581","LU2361045086.USD","LU0215105999.USD","BK4085","LU0106261372.USD","IE00B19Z8W00.USD","BK4551","LU1316542783.SGD","IE00B19Z8X17.USD","LU0079474960.USD","IE00BKPKM429.USD","ESPO","LU1069344957.HKD","NFLW","NFX","LTL","LU2326559502.SGD","LU0097036916.USD","LU1280957306.USD","BK4585","NFXL","BK4554","BK4548","NERD","IE00B1XK9C88.USD","LU2237957902.USD","BK4566","LU0203202063.USD","LU0082616367.USD","LU0256863811.USD","LU0672654240.SGD","LU1988902786.USD","BK4598","LU2087625088.SGD","LU1989764664.SGD","LU0225283273.USD","RSPC","LU1235294995.USD","LU0256863902.USD","SG9999004303.SGD","FCOM","LU2552382058.USD","LU0081259029.USD","LU0708995401.HKD","BK4534","BK4524","LU0320765059.SGD","LU1861220033.SGD","LU2290526834.HKD","LU0127658192.USD","LU1035775433.USD","NFLY","LU2357305700.SGD","LU2860962120.EUR","LU2264538146.SGD","LU1548497426.USD","IE00BQXX3C00.GBP","LU0882574139.USD","LU0640476718.USD","SGXZ51526630.SGD","LU1435385759.SGD","LU2461242641.AUD","IE00BQXX3F31.USD","LU0417517546.SGD","LU0942090050.USD","NFLU","BK4587","LU1720051017.SGD","LU1861215975.USD","GXPC","LU1232071149.USD","LU0077335932.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664903865","title":"Cboe data shows mixed options sentiment in Netflix with shares down 0.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664903865","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664903865?lang=en_us&edition=fundamental","pubTime":"2026-09-02 02:35","pubTimestamp":1788287713,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in Netflix (NFLX), with shares down 18c near $80.86. Options volume relatively light with 150k contracts tr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-netflix-with-shares-down-0-23-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-netflix-with-shares-down-0-23-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0234570918.USD","LU1046421795.USD","LU0198837287.USD","BK4527","LU0006306889.USD","LU1232071149.USD","IE00B19Z8X17.USD","FCOM","LU2326559502.SGD","LU0882574139.USD","NFXL","IE00BQXX3D17.EUR","LU0210536198.USD","LU0942090050.USD","LU1778281490.HKD","LU0109391861.USD","LU2362540622.SGD","LU0672654240.SGD","LU0203202063.USD","IE00BKVL7J92.USD","LU1814569148.SGD","LU2543165471.USD","LU0353189680.USD","SGXZ81514606.USD","LU1435385759.SGD","LU2552382058.USD","LU0215105999.USD","LU2108987350.USD","LU0417517546.SGD","LU2237957811.SGD","IE00BWXC8680.SGD","LU0210533765.USD","LU1366192091.USD","LU2552382215.SGD","LU1429558221.USD","LU2552382132.HKD","LU2461242641.AUD","LU0719512351.SGD","LU0127658192.USD","IE00B19Z8W00.USD","LU1127390331.HKD","LU1720051108.HKD","LU2860962120.EUR","BK4524","NFX","LU1548497426.USD","NFLW","LU0082616367.USD","BK4587","GXPC","IE00B1XK9C88.USD","LU0868494708.USD","BK4108","LU2362541513.USD","LU2357305700.SGD","LU0097036916.USD","LU0079474960.USD","LU2896262040.SGD","BK4507","IE00B19Z9505.USD","LU1316542783.SGD","LU0868494617.USD","LU0106261372.USD","LU1674673691.USD","LU2237957902.USD","NFXS","BK4566","BK4581","LU2087625088.SGD","LU2361044865.SGD","SGXZ99366536.SGD","NFLY","LU1989764664.SGD","IE00BKPKM429.USD","LU0708995401.HKD","XLC","BK4588","LU0234572021.USD","LU1235294995.USD","LU2361044949.HKD","NFLP","SNFLXmain","SG9999004303.SGD","BK4532","BK4585","IE00BKDWB100.SGD","LU0320765059.SGD","LU0256863811.USD","LU0642271901.SGD","LU0256863902.USD","LU2361045086.USD","LU1988902786.USD","IE00BQXX3C00.GBP","LU0077335932.USD","BK4598","IE00BZ1G4Q59.USD","NFLU","LU0203201768.USD","LU1064131342.USD","NFLX","IE00BQXX3F31.USD","SGXZ51526630.SGD","LU2362541273.HKD","BK4551","LU1674673428.USD","LU1823568750.SGD","LU1720051017.SGD","LU0353189763.USD","BK4548","BK4534","LU0786609619.USD","LU0225283273.USD","LU1267930730.SGD","SGXZ23171101.USD","LU2264538146.SGD","LU1069344957.HKD","LU1035775433.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664863109","title":"EverPass Media Expands NFL Offering Through Multi-Year Agreement with Netflix","url":"https://stock-news.laohu8.com/highlight/detail?id=2664863109","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664863109?lang=en_us&edition=fundamental","pubTime":"2026-09-02 01:51","pubTimestamp":1788285094,"startTime":"0","endTime":"0","summary":"Sept 1 (Reuters) - EVERPASS MEDIA::*EVERPASS MEDIA: EXPANDS NFL OFFERING THROUGH MULTI-YEAR AGREEMENT WITH NETFLIX* ((((Reuters.Briefs@thomsonreuters.com));))((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))Source Date/Time = 01-SEP-202617:07:00.087 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nRSD9Dqlsy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930730.SGD","LU2087625088.SGD","LU0079474960.USD","SG9999004303.SGD","BK4585","NFLW","SGXZ99366536.SGD","LU1548497426.USD","LU0256863811.USD","NFLY","BK4551","LU2362540622.SGD","LU2362541273.HKD","LU2552382058.USD","LU2362541513.USD","LU0234570918.USD","LU1127390331.HKD","IE00BQXX3D17.EUR","LU2896262040.SGD","LU1435385759.SGD","BK4527","LU0127658192.USD","LU0417517546.SGD","LU2461242641.AUD","NFXL","IE00BWXC8680.SGD","LU1064131342.USD","LU1316542783.SGD","BK4123","LU1429558221.USD","LU0708995401.HKD","LU1778281490.HKD","BK4507","LU0642271901.SGD","LU2552382215.SGD","LU0210536198.USD","LU2326559502.SGD","LU0215105999.USD","LU0234572021.USD","IE00BQXX3C00.GBP","LU1720051017.SGD","BK4581","LU1823568750.SGD","LU1861220033.SGD","BK4598","BK4587","LU1989763005.USD","LU2361045086.USD","SNFLXmain","XLC","SGXZ23171101.USD","LU0109391861.USD","IE00B19Z9505.USD","LU1235294995.USD","LU1674673428.USD","LU1989764664.SGD","TRI","LU0353189763.USD","BK4548","LU0320765059.SGD","LU0082616367.USD","NFLX","LU0097036916.USD","IE00B19Z8W00.USD","LU0203201768.USD","BK4534","LU2264538146.SGD","BK4532","LU2543165471.USD","IE00BKDWB100.SGD","LU2361044949.HKD","LU0256863902.USD","LU0868494617.USD","LU0882574139.USD","LU2361044865.SGD","IE00BKPKM429.USD","NFLP","LU0225283273.USD","LU2860962120.EUR","LU2552382132.HKD","BK4579","LU2357305700.SGD","LU0868494708.USD","LU0942090050.USD","NFX","BK4566","LU0353189680.USD","LU1232071149.USD","LU1035775433.USD","LU2108987350.USD","LU1674673691.USD","LU2360107168.USD","BK4524","NFLU","IE00B1XK9C88.USD","IE00BQXX3F31.USD","LU1814569148.SGD","LU0203202063.USD","LU0006306889.USD","BK4588","IE00B19Z8X17.USD","LU1720051108.HKD","BK4108","IE00BKVL7J92.USD","GXPC","SGXZ51526630.SGD","LU1989773731.SGD","LU0077335932.USD","LU0786609619.USD","LU2237957902.USD","LU2237957811.SGD","LU0672654240.SGD","LU1069344957.HKD","LU0198837287.USD","LU1046421795.USD","SGXZ81514606.USD","IE00BZ1G4Q59.USD","LU0210533765.USD","LU0106261372.USD","LU1366192091.USD","LU2290526834.HKD","LU1988902786.USD","LU0719512351.SGD","NFXS","FCOM","LU1861215975.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFX\",params:#limit:6,delay:false,,,undefined,":[]}}