US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs

14.92

-0.4994-3.24%

Volume:14.30K

Turnover:206.44K

Market Cap:14.92M

PE:0.43

High:14.92

Open:14.61

Low:14.13

Close:15.42

52wk High:96.22

52wk Low:13.80

Shares:1.00M

Float Shares:1.00M

Volume Ratio:2.20

T/O Rate:1.43%

Dividend:- -

Dividend Rate:- -

EPS(TTM):35.07

EPS(LYR):6.23

ROE:--

ROA:--

PB:--

PE(LYR):2.39

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

International Oil Prices Plunge Over 3%: Goldman Says $10 Drop in Oil Will Support Stocks, Iran Plans Temporary Maritime Channel in Strait of Hormuz

Strategic Petroleum Reserve Drawn Down to Lowest Since 1982

Strategic Petroleum Reserve Release Sends Stockpile to Lowest Level Since 1982

Crude Oil Market Wavers as Traders Assess US Stockpile Surge and Strait Negotiations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/NRGD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGD\",,,,,undefined,":{"symbol":"NRGD","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs","latestPrice":14.9206,"timestamp":1788188660192,"preClose":15.42,"halted":0,"volume":14302,"delay":0,"changeRate":-0.032386511024643294,"floatShares":1000000,"shares":1000000,"eps":35.07275,"marketStatus":"Trading","change":-0.4994,"latestTime":"08-31 11:05:33 EDT","open":14.61,"high":14.9206,"low":14.13,"amount":206443.763616,"amplitude":0.051271,"askPrice":14.97,"askSize":1000,"bidPrice":14.88,"bidSize":212,"shortable":3,"etf":-3,"ttmEps":35.07275,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.42,"sharesOutstanding":32000,"nav":15.62187,"aum":15621870.44571,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.545,"preClose":15.42,"latestTime":"09:29 EDT","volume":65,"amount":947.9250300000001,"timestamp":1788182999026,"change":-0.875,"changeRate":-0.056744,"amplitude":0.010376},"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"18:34 EDT","volume":8,"amount":124.11,"timestamp":1787956459514,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.204018},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGD\",,,,,undefined,":{"symbol":"NRGD","floatShares":1000000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":2.204018,"shares":1000000,"dividePrice":0,"high":14.9206,"amplitude":0.051271,"preClose":15.42,"low":14.13,"week52Low":13.7999,"pbRate":"--","week52High":96.2225,"institutionHeld":0,"latestPrice":14.9206,"committee":-0.650165,"eps":35.07275,"divideRate":0,"volume":14302,"delay":0,"ttmEps":35.07275,"open":14.61,"prevYearClose":81.878,"prevWeekClose":15.42,"prevMonthClose":18.98,"prevQuarterClose":32.23,"fiveDayClose":14.8,"twentyDayClose":20.01,"sixtyDayClose":24.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"NRGD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662916756","title":"International Oil Prices Plunge Over 3%: Goldman Says $10 Drop in Oil Will Support Stocks, Iran Plans Temporary Maritime Channel in Strait of Hormuz","url":"https://stock-news.laohu8.com/highlight/detail?id=2662916756","media":"TradingKey","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662916756?lang=en_us&edition=fundamental","pubTime":"2026-08-26 00:13","pubTimestamp":1787674394,"startTime":"0","endTime":"0","summary":"On August 25 (ET), international oil prices fell sharply, with both WTI and Brent crude dropping by more than 3%. Rich Privorotsky, head of Goldman Sachs' hedge fund business, noted in his latest client report that the importance of oil prices this week could very well surpass that of the Jackson Hole symposium. One of the market's current focal points is the U.S. Treasury's latest moves regarding sanctions on Iran.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20260507/oil_wti-205a01d3fe794d2da9c65017717ff32a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260507/oil_wti-205a01d3fe794d2da9c65017717ff32a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/commodities/oil/262130900-oil-price-drop-3-percent-iran-oman-hormuz-goldman-10-dollar-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU1791807156.HKD","PIT","NRGU","NRGD","HCOM","UAE","FXN","TEXU","WTID","SDCI","DJP","NRGO","BCI","PDBC","UWT","PPI","DCMT","GXPE","HFGM","COLO","IE00BSNM7G36.USD","VOOV","GSG","NRGZ","RAAX","RSPG","LU2471134796.USD","LU1868836757.USD","XLEX","ACOM","IE0004086264.USD","CMCI","EDGH","DWT","USOY","LU1804176565.USD","CMDT","BK4563","HGER","LU1868836914.USD","LU1868837300.USD","GSX","LU2896262040.SGD","LU0061475181.USD","LU0251131958.USD","BK4585","AVIE","ERY","PXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660434164","title":"Strategic Petroleum Reserve Drawn Down to Lowest Since 1982","url":"https://stock-news.laohu8.com/highlight/detail?id=2660434164","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660434164?lang=en_us&edition=fundamental","pubTime":"2026-08-18 03:45","pubTimestamp":1786995900,"startTime":"0","endTime":"0","summary":"Another 5.3 million barrels of crude oil were withdrawn last week from the U.S. Strategic Petroleum Reserve, bringing the stockpile to its lowest level since late 1982, according to the Energy Department.The U.S. and allies have tapped strategic reserves to replace oil that has been blocked from the market behind the Strait of Hormuz since the U.S. attacked Iran in late February. Analysts credit the withdrawals with helping to keep fuel prices from rising more than they have, yet warn that rebuilding strategic stockpiles could keep oil prices elevated long after the strait reopens to normal tanker traffic.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGA","DBO","BNO","RSPG","OIH","XOP","XES","FBZ","ERX","DTO","PXE","USL","XLE","VDE","OILK","NRGO","BK4585","BWET","DUG","GUSH","PXJ","BK4588","OILT","XLEX","DIG","USOY","PSCE","BK4570","WTIU","DRLL","IYE","OIL","FTXN","USO","FENY","UWT","UCO","IXC","YGRN","TRUN","USOI","USE","DBC","NRGD","SCO","IEO","DBE","DRIP","OILU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660431237","title":"Strategic Petroleum Reserve Release Sends Stockpile to Lowest Level Since 1982","url":"https://stock-news.laohu8.com/highlight/detail?id=2660431237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660431237?lang=en_us&edition=fundamental","pubTime":"2026-08-18 02:09","pubTimestamp":1786990140,"startTime":"0","endTime":"0","summary":"The U.S. released 5.3 million barrell of crude from the Strategic Petroleum Reserve last week, according to data released Monday by the Energy Department.The release marked the 21st week that inventor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NRGO","TRUN","XLEX","UWT","DTO","NRGD","PSCE","YGRN","USOY","FENY","OIL","IYE","RSPG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129389521","title":"Crude Oil Market Wavers as Traders Assess US Stockpile Surge and Strait Negotiations","url":"https://stock-news.laohu8.com/highlight/detail?id=1129389521","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129389521?lang=en_us&edition=fundamental","pubTime":"2026-08-13 05:04","pubTimestamp":1786568696,"startTime":"0","endTime":"0","summary":"Crude oil prices traded in a volatile range during the session, with little apparent progress in talks between Iran and the United States regarding the Strait of Hormuz, while traders digested a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USOY","YGRN","ERY","OIH","DIG","OILT","WTI","GUSH","OILK","BK4213","DBE","UWT","DBC","PXJ","FXN","SCO","DRLL","UGA","BNO","XOP","FAAR","OILD","PXE","RSPG","IEO","XES","WTIU","UCO","XLEI","NRGD","USL","USOI","NRGZ","DWT","WTID","VDE","DRIP","IXC","USO","FLBR","OILU","OIL","DNO","FBZ","BK4570","DTO","ERX","FTXN","USE","BK4585","DBO","DUG","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRGD\",params:#limit:6,delay:false,,,undefined,":[]}}