Northrim BanCorp

26.45

+0.48001.85%

Post-market: 26.450.00000.00%19:30 EDT

Volume:128.15K

Turnover:3.37M

Market Cap:588.24M

PE:8.70

High:26.45

Open:25.87

Low:25.75

Close:25.97

52wk High:30.82

52wk Low:19.60

Shares:22.24M

Float Shares:21.63M

Volume Ratio:1.04

T/O Rate:0.59%

Dividend:0.64

Dividend Rate:2.42%

EPS(TTM):3.04

EPS(LYR):2.87

ROE:21.49%

ROA:2.06%

PB:1.69

PE(LYR):9.22

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/NRIM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRIM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRIM\",,,,,undefined,":{"symbol":"NRIM","market":"US","secType":"STK","nameCN":"Northrim BanCorp","latestPrice":26.45,"timestamp":1788552000000,"preClose":25.97,"halted":0,"volume":128146,"hourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.45,"latestTime":"19:30 EDT","volume":1051,"amount":27798.81,"timestamp":1788564602581,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.018482864844050845,"floatShares":21627641,"shares":22239676,"eps":3.038548,"marketStatus":"Market Closed","change":0.48,"latestTime":"09-04 16:00:00 EDT","open":25.87,"high":26.45,"low":25.75,"amount":3372071.390778,"amplitude":0.026954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.038548,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":25.97,"dividendRate":0.024155,"preHourTrading":{"tag":"盘前","latestPrice":25.7972,"preClose":25.97,"latestTime":"08:34 EDT","volume":1,"amount":25.7972,"timestamp":1788525292300,"change":-0.1728,"changeRate":-0.006654,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.45,"latestTime":"19:30 EDT","volume":1051,"amount":27798.81,"timestamp":1788564602581,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.036179687699493,"impliedVol":0.2539,"impliedVolPercentile":0.3143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRIM\",,,,,undefined,":{"symbol":"NRIM","floatShares":21627641,"roa":"2.06%","roe":"21.49%","lyrEps":2.869999,"volumeRatio":1.036179687699493,"shares":22239676,"dividePrice":0.6389,"high":26.45,"amplitude":0.026954,"preClose":25.97,"low":25.75,"week52Low":19.6,"pbRate":"1.69","psRate":"2.73","week52High":30.82,"institutionHeld":0.7453,"latestPrice":26.45,"eps":3.038548,"divideRate":0.024155,"volume":128146,"delay":0,"ttmEps":3.038548,"open":25.87,"prevYearClose":26.61,"prevWeekClose":25.65,"prevMonthClose":25.57,"prevQuarterClose":27.74,"fiveDayClose":25.65,"twentyDayClose":26.37,"sixtyDayClose":25.41,"dividendPayoutRate":0.21881022623267937,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.040650406504065074,"fiveYearAvgDividendRate":0.032998337984038804},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRIM\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"NRIM","amount":0.17,"announcedDate":"2026-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Northrim BanCorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-18"},{"market":"US","date":"2026-07-22","symbol":"NRIM","fiscalQuarterEnding":"2026/06","expectedEps":0.61,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":0.68},{"date":"2026-06-11","symbol":"NRIM","amount":0.16,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"Northrim BanCorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-06-18"},{"market":"US","date":"2026-04-22","symbol":"NRIM","fiscalQuarterEnding":"2026/03","expectedEps":0.53,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"post","actualEps":0.61},{"date":"2026-03-05","symbol":"NRIM","amount":0.16,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-05","defaultRemindTime":1772721000000,"name":"Northrim BanCorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-13","payableDate":"2026-03-05","currency":"USD","dateTimestamp":1772686800000,"payDate":"2026-03-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRIM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-23","value":0.2,"currency":"USD"},{"executeDate":"2016-12-06","recordDate":"2016-12-08","paymentDate":"2016-12-16","value":0.2,"currency":"USD"},{"executeDate":"2017-03-07","recordDate":"2017-03-09","paymentDate":"2017-03-17","value":0.21,"currency":"USD"},{"executeDate":"2017-06-06","recordDate":"2017-06-08","paymentDate":"2017-06-16","value":0.21,"currency":"USD"},{"executeDate":"2017-09-06","recordDate":"2017-09-07","paymentDate":"2017-09-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1782878400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRIM","date":"2026-09-04","current":8.704816,"percent":0.393376,"low":5.663236,"twenty":7.520183,"median":9.222243,"eighty":11.037774,"high":14.910186,"avg":9.387605,"sd":1.93343,"marketCap":577696573},"quantilePoints":[{"date":"2021-09-10","current":5.848797,"twenty":7.857548,"median":11.687211,"eighty":15.609148,"marketCap":248462727},{"date":"2021-09-17","current":5.676386,"twenty":7.841683,"median":11.687211,"eighty":15.609148,"marketCap":241138570},{"date":"2021-09-24","current":6.09134,"twenty":7.794471,"median":11.687211,"eighty":15.609148,"marketCap":258766202},{"date":"2021-10-01","current":6.458077,"twenty":7.748714,"median":11.687211,"eighty":15.609148,"marketCap":274345554},{"date":"2021-10-08","current":6.447849,"twenty":7.725102,"median":11.687211,"eighty":15.609148,"marketCap":273911070},{"date":"2021-10-15","current":6.43616,"twenty":7.684042,"median":11.687211,"eighty":15.609148,"marketCap":273414517},{"date":"2021-10-22","current":6.531132,"twenty":7.653251,"median":11.687211,"eighty":15.609148,"marketCap":277449011},{"date":"2021-10-29","current":6.946198,"twenty":7.629146,"median":11.687211,"eighty":15.609148,"marketCap":274395666},{"date":"2021-11-05","current":7.341976,"twenty":7.566449,"median":11.687211,"eighty":15.609148,"marketCap":290030074},{"date":"2021-11-12","current":7.219195,"twenty":7.537541,"median":11.687211,"eighty":15.609148,"marketCap":285179867},{"date":"2021-11-19","current":6.970525,"twenty":7.521697,"median":11.687211,"eighty":15.609148,"marketCap":275356664},{"date":"2021-11-26","current":6.664351,"twenty":7.505197,"median":11.687211,"eighty":15.609148,"marketCap":263261845},{"date":"2021-12-03","current":6.84619,"twenty":7.443423,"median":11.687211,"eighty":15.609148,"marketCap":270445063},{"date":"2021-12-10","current":6.636375,"twenty":7.376116,"median":11.687211,"eighty":15.609148,"marketCap":262156735},{"date":"2021-12-17","current":6.641038,"twenty":7.34856,"median":11.687211,"eighty":15.609148,"marketCap":262340920},{"date":"2021-12-23","current":6.678338,"twenty":7.325766,"median":11.687211,"eighty":15.609148,"marketCap":263814400},{"date":"2021-12-31","current":6.754493,"twenty":7.283818,"median":11.687211,"eighty":15.609148,"marketCap":266822756},{"date":"2022-01-07","current":7.183449,"twenty":7.235748,"median":11.682731,"eighty":15.609148,"marketCap":283767782},{"date":"2022-01-14","current":7.111956,"twenty":7.192991,"median":11.682731,"eighty":15.609148,"marketCap":280943611},{"date":"2022-01-21","current":6.664351,"twenty":7.179019,"median":11.682731,"eighty":15.609148,"marketCap":263261845},{"date":"2022-01-28","current":6.938751,"twenty":7.150189,"median":11.682731,"eighty":15.609148,"marketCap":260321106},{"date":"2022-02-04","current":7.001276,"twenty":7.11649,"median":11.682731,"eighty":15.609148,"marketCap":262666883},{"date":"2022-02-11","current":6.940354,"twenty":7.097347,"median":11.682043,"eighty":15.609148,"marketCap":260381254},{"date":"2022-02-18","current":6.935544,"twenty":7.082267,"median":11.682043,"eighty":15.609148,"marketCap":260200810},{"date":"2022-02-25","current":6.935544,"twenty":7.058325,"median":11.682043,"eighty":15.609148,"marketCap":260200810},{"date":"2022-03-04","current":7.044674,"twenty":7.046828,"median":11.682043,"eighty":15.609148,"marketCap":264295044},{"date":"2022-03-11","current":6.957566,"twenty":7.038113,"median":11.682043,"eighty":15.609148,"marketCap":261027008},{"date":"2022-03-18","current":7.093772,"twenty":7.038113,"median":11.682043,"eighty":15.609148,"marketCap":266137029},{"date":"2022-03-25","current":7.245815,"twenty":7.038113,"median":11.682043,"eighty":15.609148,"marketCap":271841238},{"date":"2022-04-01","current":6.924307,"twenty":7.029735,"median":11.682043,"eighty":15.609148,"marketCap":259779212},{"date":"2022-04-08","current":6.617052,"twenty":7.010632,"median":11.682043,"eighty":15.609148,"marketCap":248251955},{"date":"2022-04-14","current":6.589745,"twenty":6.995044,"median":11.682043,"eighty":15.609148,"marketCap":247227460},{"date":"2022-04-22","current":6.713518,"twenty":6.979863,"median":11.682043,"eighty":15.609148,"marketCap":251871057},{"date":"2022-04-29","current":7.233287,"twenty":6.969462,"median":11.682043,"eighty":15.609148,"marketCap":235530297},{"date":"2022-05-06","current":7.223816,"twenty":6.969462,"median":11.682043,"eighty":15.609148,"marketCap":235221888},{"date":"2022-05-13","current":7.020177,"twenty":6.969462,"median":11.663978,"eighty":15.609148,"marketCap":228591004},{"date":"2022-05-20","current":7.0041,"twenty":6.967003,"median":11.661499,"eighty":15.609148,"marketCap":228067513},{"date":"2022-05-27","current":7.470326,"twenty":6.967003,"median":11.646947,"eighty":15.609148,"marketCap":243248748},{"date":"2022-06-03","current":7.679323,"twenty":6.967003,"median":11.615597,"eighty":15.609148,"marketCap":250054129},{"date":"2022-06-10","current":7.20238,"twenty":6.967003,"median":11.576453,"eighty":15.609148,"marketCap":234523900},{"date":"2022-06-17","current":7.020177,"twenty":6.965584,"median":11.545162,"eighty":15.609148,"marketCap":228591004},{"date":"2022-06-24","current":7.341712,"twenty":6.965163,"median":11.526316,"eighty":15.609148,"marketCap":239060821},{"date":"2022-07-01","current":7.198807,"twenty":6.965163,"median":11.466748,"eighty":15.609148,"marketCap":234407569},{"date":"2022-07-08","current":7.255969,"twenty":6.965163,"median":11.445765,"eighty":15.609148,"marketCap":236268870},{"date":"2022-07-15","current":7.222029,"twenty":6.965163,"median":11.404439,"eighty":15.609148,"marketCap":235163722},{"date":"2022-07-22","current":7.320276,"twenty":6.965163,"median":11.347602,"eighty":15.609148,"marketCap":238362833},{"date":"2022-07-29","current":8.155844,"twenty":6.965163,"median":11.306358,"eighty":15.609148,"marketCap":236617356},{"date":"2022-08-05","current":7.783789,"twenty":6.965163,"median":11.29283,"eighty":15.609148,"marketCap":225823287},{"date":"2022-08-12","current":8.065768,"twenty":6.965163,"median":11.29283,"eighty":15.609148,"marketCap":234004055},{"date":"2022-08-19","current":8.055977,"twenty":6.965163,"median":11.291696,"eighty":15.609148,"marketCap":233720001},{"date":"2022-08-26","current":7.956109,"twenty":6.965163,"median":11.235334,"eighty":15.609148,"marketCap":230822646},{"date":"2022-09-02","current":7.960026,"twenty":6.965163,"median":10.553134,"eighty":15.609148,"marketCap":230936267},{"date":"2022-09-09","current":8.093182,"twenty":6.965163,"median":9.663222,"eighty":15.609148,"marketCap":234799408},{"date":"2022-09-16","current":8.318374,"twenty":6.965163,"median":9.330512,"eighty":15.609148,"marketCap":241332660},{"date":"2022-09-23","current":8.224381,"twenty":6.965163,"median":8.990489,"eighty":15.609148,"marketCap":238605738},{"date":"2022-09-30","current":8.138221,"twenty":6.965163,"median":8.807681,"eighty":15.609148,"marketCap":236106058},{"date":"2022-10-07","current":8.240046,"twenty":6.965163,"median":8.745527,"eighty":15.609148,"marketCap":239060225},{"date":"2022-10-14","current":8.580771,"twenty":6.965163,"median":8.702158,"eighty":15.609148,"marketCap":248945319},{"date":"2022-10-21","current":8.390827,"twenty":6.965163,"median":8.617561,"eighty":15.609148,"marketCap":243434663},{"date":"2022-10-28","current":9.037925,"twenty":6.965163,"median":8.595624,"eighty":15.609148,"marketCap":273487624},{"date":"2022-11-04","current":9.522967,"twenty":6.965163,"median":8.595624,"eighty":15.609148,"marketCap":288164995},{"date":"2022-11-11","current":9.919366,"twenty":6.965163,"median":8.595624,"eighty":15.609148,"marketCap":300160027},{"date":"2022-11-18","current":10.250012,"twenty":6.965163,"median":8.595624,"eighty":15.590658,"marketCap":310165361},{"date":"2022-11-25","current":10.552477,"twenty":6.965163,"median":8.595624,"eighty":15.428739,"marketCap":319317968},{"date":"2022-12-02","current":10.54872,"twenty":6.965163,"median":8.595624,"eighty":15.168044,"marketCap":319204271},{"date":"2022-12-09","current":10.366489,"twenty":6.965163,"median":8.595624,"eighty":14.823153,"marketCap":313689967},{"date":"2022-12-16","current":10.05463,"twenty":6.965163,"median":8.595624,"eighty":14.717602,"marketCap":304253118},{"date":"2022-12-23","current":10.26692,"twenty":6.965163,"median":8.595624,"eighty":14.638789,"marketCap":310676997},{"date":"2022-12-30","current":10.251891,"twenty":6.965163,"median":8.595624,"eighty":14.505332,"marketCap":310222209},{"date":"2023-01-06","current":10.23874,"twenty":6.965163,"median":8.595624,"eighty":14.505332,"marketCap":309824270},{"date":"2023-01-13","current":10.229347,"twenty":6.965163,"median":8.595624,"eighty":14.457696,"marketCap":309540028},{"date":"2023-01-20","current":9.940032,"twenty":6.965163,"median":8.595624,"eighty":14.448434,"marketCap":300785360},{"date":"2023-01-27","current":9.830376,"twenty":6.965163,"median":8.595624,"eighty":14.448434,"marketCap":302195591},{"date":"2023-02-03","current":10.171593,"twenty":6.965163,"median":8.595624,"eighty":14.179128,"marketCap":312684930},{"date":"2023-02-10","current":10.026946,"twenty":6.965163,"median":8.595624,"eighty":13.906728,"marketCap":308238362},{"date":"2023-02-17","current":9.847066,"twenty":6.965163,"median":8.595624,"eighty":13.756166,"marketCap":302708656},{"date":"2023-02-24","current":9.765471,"twenty":6.965163,"median":8.595624,"eighty":13.688419,"marketCap":300200336},{"date":"2023-03-03","current":9.717255,"twenty":6.965163,"median":8.595624,"eighty":13.62638,"marketCap":298718147},{"date":"2023-03-10","current":9.081183,"twenty":6.965163,"median":8.595624,"eighty":13.514578,"marketCap":279164650},{"date":"2023-03-17","current":8.437693,"twenty":6.965163,"median":8.591968,"eighty":13.470564,"marketCap":259383124},{"date":"2023-03-24","current":8.714004,"twenty":6.965163,"median":8.581,"eighty":13.349851,"marketCap":267877208},{"date":"2023-03-31","current":8.749239,"twenty":6.965584,"median":8.586484,"eighty":13.261995,"marketCap":268960347},{"date":"2023-04-06","current":8.343117,"twenty":6.965163,"median":8.580771,"eighty":13.119377,"marketCap":256475752},{"date":"2023-04-14","current":8.374273,"twenty":6.963901,"median":8.55923,"eighty":12.997916,"marketCap":257433524},{"date":"2023-04-21","current":8.350283,"twenty":6.963268,"median":8.492652,"eighty":12.935989,"marketCap":256696055},{"date":"2023-04-28","current":7.676724,"twenty":6.963268,"median":8.444281,"eighty":12.898632,"marketCap":235990185},{"date":"2023-05-05","current":7.290937,"twenty":6.960476,"median":8.424712,"eighty":12.835571,"marketCap":206661597},{"date":"2023-05-12","current":6.964716,"twenty":6.960476,"median":8.400618,"eighty":12.809325,"marketCap":197414866},{"date":"2023-05-19","current":7.604214,"twenty":6.960476,"median":8.374642,"eighty":12.769696,"marketCap":215541434},{"date":"2023-05-26","current":7.733774,"twenty":6.960476,"median":8.351663,"eighty":12.73284,"marketCap":219213830},{"date":"2023-06-01","current":7.556376,"twenty":6.960476,"median":8.343117,"eighty":12.682814,"marketCap":214185472},{"date":"2023-06-09","current":8.160328,"twenty":6.960218,"median":8.318266,"eighty":12.593467,"marketCap":231304490},{"date":"2023-06-16","current":8.224111,"twenty":6.960218,"median":8.312272,"eighty":12.505506,"marketCap":233112439},{"date":"2023-06-23","current":7.945058,"twenty":6.959959,"median":8.280479,"eighty":12.415651,"marketCap":225202662},{"date":"2023-06-30","current":7.787592,"twenty":6.959701,"median":8.2688,"eighty":12.395003,"marketCap":220739287},{"date":"2023-07-07","current":7.851375,"twenty":6.959443,"median":8.259768,"eighty":12.356311,"marketCap":222547236},{"date":"2023-07-13","current":7.859348,"twenty":6.959443,"median":8.240046,"eighty":12.281424,"marketCap":222773230},{"date":"2023-07-21","current":8.768266,"twenty":6.958692,"median":8.228098,"eighty":12.236435,"marketCap":248536505},{"date":"2023-07-28","current":9.148173,"twenty":6.958317,"median":8.226239,"eighty":12.199871,"marketCap":266458839},{"date":"2023-08-04","current":9.467945,"twenty":6.958317,"median":8.226239,"eighty":12.171052,"marketCap":275772835},{"date":"2023-08-11","current":9.21208,"twenty":6.958317,"median":8.226239,"eighty":12.156613,"marketCap":268320256},{"date":"2023-08-18","current":8.534749,"twenty":6.958317,"median":8.226239,"eighty":12.132943,"marketCap":248591647},{"date":"2023-08-25","current":8.198962,"twenty":6.958317,"median":8.223111,"eighty":12.1029,"marketCap":238811175},{"date":"2023-09-01","current":7.968708,"twenty":6.958317,"median":8.219801,"eighty":12.069659,"marketCap":232104566},{"date":"2023-09-08","current":7.512038,"twenty":6.958317,"median":8.202735,"eighty":12.059562,"marketCap":218803125},{"date":"2023-09-15","current":7.890038,"twenty":6.958317,"median":8.183379,"eighty":12.049367,"marketCap":229813141},{"date":"2023-09-22","current":7.527388,"twenty":6.958317,"median":8.163758,"eighty":12.020204,"marketCap":219250232},{"date":"2023-09-29","current":7.544657,"twenty":6.958317,"median":8.156365,"eighty":11.985498,"marketCap":219753228},{"date":"2023-10-06","current":7.546576,"twenty":6.958317,"median":8.148478,"eighty":11.969592,"marketCap":219809116},{"date":"2023-10-13","current":7.790261,"twenty":6.958317,"median":8.133724,"eighty":11.949953,"marketCap":226906944},{"date":"2023-10-20","current":7.719266,"twenty":6.958317,"median":8.116353,"eighty":11.930538,"marketCap":224839073},{"date":"2023-10-27","current":8.141462,"twenty":6.955727,"median":8.114722,"eighty":11.913994,"marketCap":222880674},{"date":"2023-11-03","current":8.631936,"twenty":6.955727,"median":8.110806,"eighty":11.884789,"marketCap":236307889},{"date":"2023-11-10","current":8.65065,"twenty":6.955727,"median":8.110806,"eighty":11.862277,"marketCap":236820186},{"date":"2023-11-17","current":9.621476,"twenty":6.955727,"median":8.110806,"eighty":11.849577,"marketCap":263397534},{"date":"2023-11-24","current":10.047348,"twenty":6.955727,"median":8.110806,"eighty":11.837944,"marketCap":275056204},{"date":"2023-12-01","current":9.964596,"twenty":6.955727,"median":8.110806,"eighty":11.81775,"marketCap":272790775},{"date":"2023-12-08","current":10.919276,"twenty":6.957566,"median":8.112764,"eighty":11.797521,"marketCap":298926087},{"date":"2023-12-15","current":11.266432,"twenty":6.957566,"median":8.112764,"eighty":11.762941,"marketCap":308429837},{"date":"2023-12-22","current":11.8679,"twenty":6.957566,"median":8.112764,"eighty":11.746799,"marketCap":324895636},{"date":"2023-12-29","current":11.984965,"twenty":6.955727,"median":8.110806,"eighty":11.727675,"marketCap":328100389},{"date":"2024-01-05","current":11.002028,"twenty":6.953888,"median":8.110651,"eighty":11.694021,"marketCap":301191516},{"date":"2024-01-12","current":10.582211,"twenty":6.953888,"median":8.110651,"eighty":11.662711,"marketCap":289698609},{"date":"2024-01-19","current":10.777991,"twenty":6.952048,"median":8.110497,"eighty":11.61598,"marketCap":295058282},{"date":"2024-01-26","current":10.790101,"twenty":6.953888,"median":8.110651,"eighty":11.575871,"marketCap":295389808},{"date":"2024-02-02","current":11.036037,"twenty":6.953888,"median":8.110651,"eighty":11.598813,"marketCap":280249120},{"date":"2024-02-09","current":10.139345,"twenty":6.953888,"median":8.110651,"eighty":11.551029,"marketCap":257478535},{"date":"2024-02-16","current":11.769891,"twenty":6.953888,"median":8.110651,"eighty":11.514068,"marketCap":298884612},{"date":"2024-02-23","current":10.914452,"twenty":6.953888,"median":8.110651,"eighty":11.471287,"marketCap":277161583},{"date":"2024-03-01","current":10.797209,"twenty":6.955727,"median":8.110806,"eighty":11.444535,"marketCap":274184316},{"date":"2024-03-08","current":10.790695,"twenty":6.955727,"median":8.110806,"eighty":11.382841,"marketCap":274018912},{"date":"2024-03-15","current":10.113818,"twenty":6.955727,"median":8.110806,"eighty":11.307034,"marketCap":256830292},{"date":"2024-03-22","current":10.819836,"twenty":6.955727,"median":8.110806,"eighty":11.242212,"marketCap":274758916},{"date":"2024-03-28","current":11.021246,"twenty":6.955727,"median":8.110806,"eighty":11.116266,"marketCap":279873524},{"date":"2024-04-05","current":10.536129,"twenty":6.953888,"median":8.110651,"eighty":11.023019,"marketCap":267554469},{"date":"2024-04-12","current":9.955722,"twenty":6.953888,"median":8.110651,"eighty":10.971242,"marketCap":252815600},{"date":"2024-04-19","current":9.760809,"twenty":6.953888,"median":8.110651,"eighty":10.927146,"marketCap":247865980},{"date":"2024-04-26","current":9.172018,"twenty":6.955727,"median":8.110806,"eighty":10.803806,"marketCap":263814756},{"date":"2024-05-03","current":9.539128,"twenty":6.955727,"median":8.110806,"eighty":10.79022,"marketCap":274373946},{"date":"2024-05-10","current":10.057289,"twenty":6.955727,"median":8.110806,"eighty":10.731973,"marketCap":289277802},{"date":"2024-05-17","current":10.747533,"twenty":6.955727,"median":8.110806,"eighty":10.675169,"marketCap":309131279},{"date":"2024-05-24","current":10.135682,"twenty":6.955727,"median":8.110806,"eighty":10.653174,"marketCap":291532629},{"date":"2024-05-31","current":11.16818,"twenty":6.955727,"median":8.110806,"eighty":10.637701,"marketCap":321230350},{"date":"2024-06-07","current":10.252316,"twenty":6.955727,"median":8.110806,"eighty":10.616716,"marketCap":294887372},{"date":"2024-06-14","current":10.233196,"twenty":6.955727,"median":8.110806,"eighty":10.582957,"marketCap":294337414},{"date":"2024-06-21","current":10.435871,"twenty":6.953888,"median":8.110651,"eighty":10.562911,"marketCap":300166967},{"date":"2024-06-28","current":11.020953,"twenty":6.953888,"median":8.110651,"eighty":10.560226,"marketCap":316995675},{"date":"2024-07-05","current":10.59457,"twenty":6.953888,"median":8.110651,"eighty":10.560226,"marketCap":304731616},{"date":"2024-07-12","current":11.521906,"twenty":6.953888,"median":8.110651,"eighty":10.560226,"marketCap":331404570},{"date":"2024-07-19","current":12.667213,"twenty":6.953888,"median":8.110651,"eighty":10.560226,"marketCap":364347042},{"date":"2024-07-26","current":12.181469,"twenty":6.953888,"median":8.110651,"eighty":10.560226,"marketCap":392316386},{"date":"2024-08-02","current":10.892501,"twenty":6.953888,"median":8.110651,"eighty":10.560226,"marketCap":350803885},{"date":"2024-08-09","current":10.446619,"twenty":6.953888,"median":8.110651,"eighty":10.537326,"marketCap":336443814},{"date":"2024-08-16","current":11.152172,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":359166839},{"date":"2024-08-23","current":11.586095,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":373141774},{"date":"2024-08-30","current":11.782556,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":379469008},{"date":"2024-09-06","current":11.16413,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":359551975},{"date":"2024-09-13","current":11.784265,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":379524028},{"date":"2024-09-20","current":12.148145,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":391243166},{"date":"2024-09-27","current":11.967059,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":385411107},{"date":"2024-10-04","current":11.657846,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":375452590},{"date":"2024-10-11","current":11.953392,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":384970951},{"date":"2024-10-18","current":12.192563,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":392673671},{"date":"2024-10-25","current":10.876855,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":355205440},{"date":"2024-11-01","current":10.956039,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":357791353},{"date":"2024-11-08","current":12.672816,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":413856152},{"date":"2024-11-15","current":13.958293,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":455835977},{"date":"2024-11-22","current":14.910186,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":486921955},{"date":"2024-11-29","current":14.332311,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":468050291},{"date":"2024-12-06","current":14.574918,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":475973088},{"date":"2024-12-13","current":14.404756,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":470416126},{"date":"2024-12-20","current":12.885097,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":420788600},{"date":"2024-12-27","current":12.982813,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":423979727},{"date":"2025-01-03","current":13.132757,"twenty":6.953888,"median":8.110651,"eighty":10.53515,"marketCap":428876456},{"date":"2025-01-10","current":12.074724,"twenty":6.952048,"median":8.110497,"eighty":10.532147,"marketCap":394324254},{"date":"2025-01-17","current":13.215311,"twenty":6.952048,"median":8.110497,"eighty":10.532147,"marketCap":431572408},{"date":"2025-01-24","current":11.965998,"twenty":6.952048,"median":8.110497,"eighty":10.532147,"marketCap":442394895},{"date":"2025-01-31","current":12.706316,"twenty":6.952048,"median":8.110497,"eighty":10.532147,"marketCap":469765217},{"date":"2025-02-07","current":13.363051,"twenty":6.952048,"median":8.110497,"eighty":10.532147,"marketCap":494045341},{"date":"2025-02-14","current":12.537655,"twenty":6.952048,"median":8.110497,"eighty":10.532147,"marketCap":463529640},{"date":"2025-02-21","current":12.121226,"twenty":6.952048,"median":8.110497,"eighty":10.532147,"marketCap":448133834},{"date":"2025-02-28","current":12.283917,"twenty":6.952048,"median":8.110497,"eighty":10.532147,"marketCap":454148683},{"date":"2025-03-07","current":11.357026,"twenty":6.950209,"median":8.109927,"eighty":10.527956,"marketCap":419880598},{"date":"2025-03-14","current":10.95485,"twenty":6.950209,"median":8.109927,"eighty":10.551726,"marketCap":405011756},{"date":"2025-03-21","current":10.978743,"twenty":6.959701,"median":8.114794,"eighty":10.58005,"marketCap":405895097},{"date":"2025-03-28","current":10.938424,"twenty":6.961367,"median":8.126752,"eighty":10.600171,"marketCap":404404460},{"date":"2025-04-04","current":10.200733,"twenty":6.961367,"median":8.136931,"eighty":10.616128,"marketCap":377131312},{"date":"2025-04-11","current":10.241052,"twenty":6.962001,"median":8.147155,"eighty":10.617629,"marketCap":378621950},{"date":"2025-04-17","current":10.881678,"twenty":6.965232,"median":8.153886,"eighty":10.634019,"marketCap":402306525},{"date":"2025-04-25","current":10.199538,"twenty":6.971224,"median":8.163758,"eighty":10.644489,"marketCap":429359770},{"date":"2025-05-02","current":10.812009,"twenty":6.971224,"median":8.163758,"eighty":10.650631,"marketCap":455142336},{"date":"2025-05-09","current":10.951028,"twenty":6.971224,"median":8.177808,"eighty":10.673489,"marketCap":460994482},{"date":"2025-05-16","current":11.703829,"twenty":6.971224,"median":8.194047,"eighty":10.694571,"marketCap":492684402},{"date":"2025-05-23","current":11.455956,"twenty":6.971224,"median":8.215143,"eighty":10.714611,"marketCap":482249916},{"date":"2025-05-30","current":12.034327,"twenty":6.971224,"median":8.215143,"eighty":10.744535,"marketCap":506597049},{"date":"2025-06-06","current":11.521531,"twenty":6.971224,"median":8.215143,"eighty":10.775813,"marketCap":485010362},{"date":"2025-06-13","current":11.813995,"twenty":6.971224,"median":8.219801,"eighty":10.790695,"marketCap":497321951},{"date":"2025-06-20","current":11.462513,"twenty":6.970525,"median":8.218134,"eighty":10.796833,"marketCap":482525960},{"date":"2025-06-27","current":12.198265,"twenty":6.970525,"median":8.221468,"eighty":10.848731,"marketCap":513498164},{"date":"2025-07-03","current":12.991723,"twenty":6.970525,"median":8.221468,"eighty":10.881678,"marketCap":546899561},{"date":"2025-07-11","current":12.67434,"twenty":6.970525,"median":8.224381,"eighty":10.914452,"marketCap":533539002},{"date":"2025-07-18","current":12.596961,"twenty":6.970525,"median":8.228098,"eighty":10.951028,"marketCap":530281676},{"date":"2025-07-25","current":10.998004,"twenty":6.970525,"median":8.228098,"eighty":10.969734,"marketCap":493304468},{"date":"2025-08-01","current":10.284665,"twenty":6.98449,"median":8.259628,"eighty":10.969734,"marketCap":461308374},{"date":"2025-08-08","current":10.032258,"twenty":6.99764,"median":8.269419,"eighty":10.969734,"marketCap":449986907},{"date":"2025-08-15","current":10.753773,"twenty":6.99764,"median":8.302708,"eighty":10.969734,"marketCap":482349735},{"date":"2025-08-22","current":10.762392,"twenty":7.002314,"median":8.320332,"eighty":10.969734,"marketCap":482736322},{"date":"2025-08-29","current":11.664901,"twenty":7.003163,"median":8.336962,"eighty":10.978743,"marketCap":523217471},{"date":"2025-09-05","current":11.412494,"twenty":7.002993,"median":8.353981,"eighty":10.996779,"marketCap":511896004},{"date":"2025-09-12","current":11.346006,"twenty":7.003163,"median":8.385345,"eighty":11.007115,"marketCap":508913764},{"date":"2025-09-19","current":11.413725,"twenty":7.003163,"median":8.402576,"eighty":11.020953,"marketCap":511951230},{"date":"2025-09-26","current":11.017261,"twenty":7.020177,"median":8.437693,"eighty":11.036037,"marketCap":494168243},{"date":"2025-10-03","current":10.470585,"twenty":7.021258,"median":8.492652,"eighty":11.036037,"marketCap":469647601},{"date":"2025-10-10","current":10.450885,"twenty":7.021258,"median":8.57231,"eighty":11.036037,"marketCap":468763974},{"date":"2025-10-17","current":9.726907,"twenty":7.021258,"median":8.617976,"eighty":11.036037,"marketCap":436290693},{"date":"2025-10-24","current":7.499637,"twenty":7.021258,"median":8.625028,"eighty":11.036037,"marketCap":473182108},{"date":"2025-10-31","current":7.744723,"twenty":7.030641,"median":8.625028,"eighty":11.036037,"marketCap":488645576},{"date":"2025-11-07","current":7.919785,"twenty":7.054183,"median":8.625028,"eighty":11.036037,"marketCap":499690910},{"date":"2025-11-14","current":8.210387,"twenty":7.054183,"median":8.625028,"eighty":11.036037,"marketCap":518026164},{"date":"2025-11-21","current":8.098348,"twenty":7.054183,"median":8.625028,"eighty":11.036037,"marketCap":510957150},{"date":"2025-11-28","current":8.599024,"twenty":7.054183,"median":8.631936,"eighty":11.036037,"marketCap":542546806},{"date":"2025-12-05","current":8.770584,"twenty":7.054183,"median":8.65065,"eighty":11.036037,"marketCap":553371233},{"date":"2025-12-12","current":9.551359,"twenty":7.054183,"median":8.689043,"eighty":11.036037,"marketCap":602633423},{"date":"2025-12-19","current":9.712415,"twenty":7.054183,"median":8.721567,"eighty":11.036037,"marketCap":612795130},{"date":"2025-12-26","current":9.656396,"twenty":7.054183,"median":8.749239,"eighty":11.036037,"marketCap":609260623},{"date":"2026-01-02","current":9.316776,"twenty":7.054183,"median":8.76428,"eighty":11.036037,"marketCap":587832675},{"date":"2026-01-09","current":9.880474,"twenty":7.054183,"median":8.791983,"eighty":11.036037,"marketCap":623398650},{"date":"2026-01-16","current":10.15357,"twenty":7.054183,"median":8.87065,"eighty":11.036037,"marketCap":640629372},{"date":"2026-01-23","current":10.395155,"twenty":7.054183,"median":8.948867,"eighty":11.036037,"marketCap":655871932},{"date":"2026-01-30","current":7.83052,"twenty":7.054183,"median":8.948867,"eighty":11.036037,"marketCap":505914254},{"date":"2026-02-06","current":8.669016,"twenty":7.070015,"median":8.948867,"eighty":11.036037,"marketCap":560087765},{"date":"2026-02-13","current":8.583455,"twenty":7.091629,"median":8.948867,"eighty":11.036037,"marketCap":554559855},{"date":"2026-02-20","current":8.627947,"twenty":7.096939,"median":8.948867,"eighty":11.036037,"marketCap":557434368},{"date":"2026-02-27","current":8.419178,"twenty":7.103315,"median":8.948867,"eighty":11.036037,"marketCap":543946270},{"date":"2026-03-06","current":8.118004,"twenty":7.103315,"median":8.948867,"eighty":11.036037,"marketCap":524488029},{"date":"2026-03-13","current":7.743831,"twenty":7.103315,"median":8.886125,"eighty":11.036037,"marketCap":500313401},{"date":"2026-03-20","current":7.76438,"twenty":7.103315,"median":8.886125,"eighty":11.036037,"marketCap":501641079},{"date":"2026-03-27","current":7.774655,"twenty":7.103315,"median":8.886125,"eighty":11.036037,"marketCap":502304919},{"date":"2026-04-02","current":8.017827,"twenty":7.103315,"median":8.886125,"eighty":11.036037,"marketCap":518015777},{"date":"2026-04-10","current":8.511021,"twenty":7.103315,"median":8.886125,"eighty":11.036037,"marketCap":549880054},{"date":"2026-04-17","current":8.312374,"twenty":7.103315,"median":8.886125,"eighty":11.036037,"marketCap":537045831},{"date":"2026-04-24","current":8.61587,"twenty":7.103315,"median":8.886125,"eighty":11.036037,"marketCap":559678312},{"date":"2026-05-01","current":8.400131,"twenty":7.121281,"median":8.886125,"eighty":11.036037,"marketCap":545664109},{"date":"2026-05-08","current":8.444649,"twenty":7.130928,"median":8.886125,"eighty":11.036037,"marketCap":548555929},{"date":"2026-05-15","current":8.047415,"twenty":7.150811,"median":8.886125,"eighty":11.036037,"marketCap":522752001},{"date":"2026-05-22","current":8.386433,"twenty":7.16844,"median":8.886125,"eighty":11.036037,"marketCap":544774319},{"date":"2026-05-29","current":8.472044,"twenty":7.180923,"median":8.907654,"eighty":11.036905,"marketCap":550335510},{"date":"2026-06-05","current":8.496015,"twenty":7.18809,"median":8.886125,"eighty":11.036037,"marketCap":551892644},{"date":"2026-06-12","current":8.73915,"twenty":7.20238,"median":8.886125,"eighty":11.036037,"marketCap":567686428},{"date":"2026-06-18","current":8.561079,"twenty":7.222029,"median":8.886125,"eighty":11.036037,"marketCap":556119150},{"date":"2026-06-26","current":9.331576,"twenty":7.243445,"median":8.965542,"eighty":11.036905,"marketCap":606169873},{"date":"2026-07-02","current":9.492525,"twenty":7.254682,"median":9.05474,"eighty":11.036905,"marketCap":616624913},{"date":"2026-07-10","current":9.290483,"twenty":7.288562,"median":9.138471,"eighty":11.036905,"marketCap":603500501},{"date":"2026-07-17","current":9.752782,"twenty":7.303842,"median":9.182885,"eighty":11.036905,"marketCap":633530935},{"date":"2026-07-24","current":8.813762,"twenty":7.341923,"median":9.217161,"eighty":11.036905,"marketCap":603945396},{"date":"2026-07-31","current":8.547563,"twenty":7.384689,"median":9.222243,"eighty":11.037774,"marketCap":585704688},{"date":"2026-08-07","current":8.622229,"twenty":7.416977,"median":9.222243,"eighty":11.037774,"marketCap":590820984},{"date":"2026-08-14","current":8.77156,"twenty":7.42675,"median":9.222243,"eighty":11.037774,"marketCap":601053577},{"date":"2026-08-21","current":8.35603,"twenty":7.451748,"median":9.222243,"eighty":11.037774,"marketCap":572580276},{"date":"2026-08-28","current":8.375508,"twenty":7.49078,"median":9.222243,"eighty":11.037774,"marketCap":573914962},{"date":"2026-09-04","current":8.430696,"twenty":7.520183,"median":9.222243,"eighty":11.037774,"marketCap":577696573}],"updateTime":1788616909446}}}