US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Short NVDA Daily ETF

4.07

+0.01990.49%

Volume:2.39M

Turnover:9.62M

Market Cap:97.79M

PE:- -

High:4.07

Open:4.03

Low:3.99

Close:4.05

52wk High:11.41

52wk Low:3.61

Shares:24.03M

Float Shares:24.03M

Volume Ratio:2.10

T/O Rate:9.93%

Dividend:0.85

Dividend Rate:20.78%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sold Out, Cashed In: Mac Revenue Jumps 29% As Apple Stumbles Into Enterprise AI

Bellwether Stocks Movement

60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls

Bellwether Stocks Movement

Behind Nvidia's $96.2 Billion Quarter: The Real Challenge Is When Supply Bottlenecks Will Ease

Bellwether Stocks Movement

Cracks In The Software Bear Case: The Worst Of The Selloff May Be Over

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/NVD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","market":"US","secType":"STK","nameCN":"GraniteShares 2x Short NVDA Daily ETF","latestPrice":4.0699,"timestamp":1788183204363,"preClose":4.05,"halted":0,"volume":2385853,"delay":0,"changeRate":0.004913580246913533,"floatShares":24027577,"shares":24027577,"eps":0,"marketStatus":"Trading","change":0.0199,"latestTime":"08-31 09:33:24 EDT","open":4.025,"high":4.07,"low":3.9906,"amount":9617755.17948,"amplitude":0.019605,"askPrice":4.07,"askSize":40047,"bidPrice":4.06,"bidSize":73161,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":4.05,"sharesOutstanding":11607577,"nav":4.055151,"aum":97313800.768885,"dividendRate":0.207764,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.02,"preClose":4.05,"latestTime":"09:29 EDT","volume":825787,"amount":3321999.891423,"timestamp":1788182999999,"change":-0.03,"changeRate":-0.007407,"amplitude":0.014815},"postHourTrading":{"tag":"盘后","latestPrice":4.03,"preClose":4.05,"latestTime":"19:59 EDT","volume":342550,"amount":1384907.7611,"timestamp":1787961584426,"change":-0.02,"changeRate":-0.004938,"amplitude":0.007407},"volumeRatio":2.099651,"impliedVol":0.718,"impliedVolPercentile":0.2988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVD\",,,,,undefined,":{"symbol":"NVD","floatShares":24027577,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.099651,"shares":24027577,"dividePrice":0.84558,"high":4.07,"amplitude":0.019605,"preClose":4.05,"low":3.9906,"week52Low":3.61,"pbRate":"--","week52High":11.41,"institutionHeld":0,"latestPrice":4.0699,"committee":0.292506,"eps":0,"divideRate":0.207764,"volume":2385853,"delay":0,"ttmEps":0,"open":4.025,"prevYearClose":7.15,"prevWeekClose":4.05,"prevMonthClose":4.99,"prevQuarterClose":5.21,"fiveDayClose":4.57,"twentyDayClose":4.7,"sixtyDayClose":4.49},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVD\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"NVD","amount":0.84558,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空NVDA ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"date":"2024-12-27","symbol":"NVD","amount":2.60797,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 2x Short NVDA Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-04","symbol":"NVD","defaultRemindTime":1730730600000,"type":"split","dateTimestamp":1730696400000,"forFactor":25,"toFactor":1,"ratio":25},{"date":"2023-12-27","symbol":"NVD","amount":3.00511,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"GraniteShares 1.5x Short NVDA Daily ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVD\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":3.00511,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":2.60797,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.84558,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189403033","title":"Sold Out, Cashed In: Mac Revenue Jumps 29% As Apple Stumbles Into Enterprise AI","url":"https://stock-news.laohu8.com/highlight/detail?id=1189403033","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1189403033?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:55","pubTimestamp":1788170111,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/b11862087c22290bec9b18fbcb2a4f42","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b11862087c22290bec9b18fbcb2a4f42"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sold Out, Cashed In: Mac Revenue Jumps 29% As Apple Stumbles Into Enterprise AI","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDQ","NVII","NVD","NVDU","AAPX","ANV","APLY","NVDA","NVDS","AAPD","NVYY","NVDY","OAIW","NVDW","07388","NVDB","AAPW","NVDD","IOSX","NVDL","AAPU","AAPB","NVDX","NVDO","AAPL","07788","DIPS","AAPE","AAPY","NVC","NVDG"],"isVideo":true,"video":{"duration":230,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/821/render_821_1788169602327.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/821.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/821/tts/voiceover_bcc8a01f5a5cee96.mp3","isAI":true},"gpt_icon":0},{"id":"1189943654","title":"60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls","url":"https://stock-news.laohu8.com/highlight/detail?id=1189943654","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1189943654?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:37","pubTimestamp":1788169045,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/86b398bd062b40c31018dfb0302d550a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/86b398bd062b40c31018dfb0302d550a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","NVDX","07788","07709","NVYY","SKHN","SKUU","SKHZ","NVD","NVII","NVDU","SKHX","NVC","NVDS","NVDG","SKHL","ANV","NVDQ","HYNX","NVDA","SK","DIPS","NVDW","SKHA","NVDY","07388","NVDB","SKHY","NVDL","SKDD","SKHU","NVDO"],"isVideo":true,"video":{"duration":129,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/818/render_818_1788167534414.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/818.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/818/tts/voiceover_c35821606beee1e4.mp3","isAI":true},"gpt_icon":0},{"id":"1109627092","title":"Behind Nvidia's $96.2 Billion Quarter: The Real Challenge Is When Supply Bottlenecks Will Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1109627092","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1109627092?lang=en_us&edition=fundamental","pubTime":"2026-08-31 15:53","pubTimestamp":1788162780,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/423d6dd33f27d29efa76bcbbf82f175d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/423d6dd33f27d29efa76bcbbf82f175d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Behind Nvidia's $96.2 Billion Quarter: The Real Challenge Is When Supply Bottlenecks Will Ease","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDB","DIPS","ANV","NVII","NVDL","NVDG","NVDQ","07388","NVDU","NVC","NVDD","07788","NVDW","NVDS","NVYY","NVDO","NVD","NVDX","NVDA","NVDY"],"isVideo":true,"video":{"duration":211,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/810/render_810_1788161595169.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/810.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/810/tts/voiceover_eed125f101c75f7e.mp3","isAI":true},"gpt_icon":0},{"id":"1195044682","title":"Cracks In The Software Bear Case: The Worst Of The Selloff May Be Over","url":"https://stock-news.laohu8.com/highlight/detail?id=1195044682","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1195044682?lang=en_us&edition=fundamental","pubTime":"2026-08-31 12:04","pubTimestamp":1788149093,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/f45e5b2108914fb0ddc981e587d702b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f45e5b2108914fb0ddc981e587d702b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cracks In The Software Bear Case: The Worst Of The Selloff May Be Over","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTG","PLTL","BIDG","PLTI","PLTW","NVDS","PLOO","07788","ANV","NVDY","NVDD","NVDG","PTIR","NVDQ","PLTA","NVII","PLTD","NVDX","NVDW","UPST","NVD","07388","NVDO","AI","PLYY","NVDA","UPSC","NVYY","KBDU","ISUL","NVDL","NVDU","NVDB","PLTY","PLTZ","BIDU","NVC","DIPS","PLTU","UPSX","AIYY","PLTR","ISRG"],"isVideo":true,"video":{"duration":113,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/803/render_803_1788148407833.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/803.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/803/tts/voiceover_3a22350ad5e13118.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":258,"pageCount":1,"totalSize":1029,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVD\",params:#limit:6,delay:false,,,undefined,":[]}}