US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Inverse NVDA Daily Target ETF

9.16

-0.00010.00%

Volume:203.00K

Turnover:1.85M

Market Cap:19.41M

PE:-0.16

High:9.20

Open:9.06

Low:9.02

Close:9.16

52wk High:24.40

52wk Low:8.16

Shares:2.12M

Float Shares:2.12M

Volume Ratio:1.56

T/O Rate:9.58%

Dividend:0.04

Dividend Rate:0.48%

EPS(TTM):-57.6000

ROE:--

ROA:--

PB:0.22

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Sold Out, Cashed In: Mac Revenue Jumps 29% As Apple Stumbles Into Enterprise AI

Bellwether Stocks Movement

60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls

Bellwether Stocks Movement

Behind Nvidia's $96.2 Billion Quarter: The Real Challenge Is When Supply Bottlenecks Will Ease

Bellwether Stocks Movement

Cracks In The Software Bear Case: The Worst Of The Selloff May Be Over

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/NVDQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDQ\",,,,,undefined,":{"symbol":"NVDQ","market":"US","secType":"STK","nameCN":"T-Rex 2X Inverse NVDA Daily Target ETF","latestPrice":9.1599,"timestamp":1788183251319,"preClose":9.16,"halted":0,"volume":202997,"delay":0,"changeRate":-0.000010917030567660146,"floatShares":2119548,"shares":2119548,"eps":-57.6,"marketStatus":"Trading","change":-0.0001,"latestTime":"08-31 09:34:11 EDT","open":9.06,"high":9.2,"low":9.02,"amount":1848313.0596249998,"amplitude":0.019651,"askPrice":9.18,"askSize":300,"bidPrice":9.17,"bidSize":1840,"shortable":3,"etf":-2,"ttmEps":-57.6,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1330491600000,"exchange":"CBOE","adjPreClose":9.16,"sharesOutstanding":1599548,"nav":8.3991,"aum":19146193.31,"dividendRate":0.004847,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.07,"preClose":9.16,"latestTime":"09:29 EDT","volume":55384,"amount":501689.705608,"timestamp":1788182999999,"change":-0.09,"changeRate":-0.009825,"amplitude":0.011463},"postHourTrading":{"tag":"盘后","latestPrice":9.12,"preClose":9.16,"latestTime":"19:58 EDT","volume":37545,"amount":343224.4909,"timestamp":1787961538327,"change":-0.04,"changeRate":-0.004367,"amplitude":0.00655},"volumeRatio":1.55617,"impliedVol":0.6655,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDQ\",,,,,undefined,":{"symbol":"NVDQ","floatShares":2119548,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.55617,"shares":2119548,"dividePrice":0.0444,"high":9.2,"amplitude":0.019651,"preClose":9.16,"low":9.02,"week52Low":8.16,"pbRate":"0.22","week52High":24.4,"institutionHeld":0.9621,"latestPrice":9.1599,"committee":0.719626,"eps":-57.6,"divideRate":0.004847,"volume":202997,"delay":0,"ttmEps":-57.6,"open":9.06,"prevYearClose":16.8,"prevWeekClose":9.16,"prevMonthClose":11.33,"prevQuarterClose":11.935,"fiveDayClose":10.32,"twentyDayClose":10.67,"sixtyDayClose":10.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDQ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"NVDQ","amount":0.043779,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做空NVDA ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"market":"US","date":"2025-10-29","symbol":"NVDQ","defaultRemindTime":1761744600000,"type":"split","dateTimestamp":1761710400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-24","symbol":"NVDQ","amount":0.152405,"announcedDate":"2024-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"T-Rex 2X Inverse NVIDIA Daily Target ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"market":"US","date":"2024-07-16","symbol":"NVDQ","defaultRemindTime":1721136600000,"type":"split","dateTimestamp":1721102400000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2023-12-26","symbol":"NVDQ","amount":2.173902,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Novadaq Technologies Inc","recordDate":"2023-12-28","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDQ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-28","value":2.173902,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.152405,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.043779,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189403033","title":"Sold Out, Cashed In: Mac Revenue Jumps 29% As Apple Stumbles Into Enterprise AI","url":"https://stock-news.laohu8.com/highlight/detail?id=1189403033","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1189403033?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:55","pubTimestamp":1788170111,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/b11862087c22290bec9b18fbcb2a4f42","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b11862087c22290bec9b18fbcb2a4f42"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sold Out, Cashed In: Mac Revenue Jumps 29% As Apple Stumbles Into Enterprise AI","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDQ","NVII","NVD","NVDU","AAPX","ANV","APLY","NVDA","NVDS","AAPD","NVYY","NVDY","OAIW","NVDW","07388","NVDB","AAPW","NVDD","IOSX","NVDL","AAPU","AAPB","NVDX","NVDO","AAPL","07788","DIPS","AAPE","AAPY","NVC","NVDG"],"isVideo":true,"video":{"duration":230,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/821/render_821_1788169602327.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/821.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/821/tts/voiceover_bcc8a01f5a5cee96.mp3","isAI":true},"gpt_icon":0},{"id":"1189943654","title":"60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls","url":"https://stock-news.laohu8.com/highlight/detail?id=1189943654","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1189943654?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:37","pubTimestamp":1788169045,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/86b398bd062b40c31018dfb0302d550a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/86b398bd062b40c31018dfb0302d550a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","NVDX","07788","07709","NVYY","SKHN","SKUU","SKHZ","NVD","NVII","NVDU","SKHX","NVC","NVDS","NVDG","SKHL","ANV","NVDQ","HYNX","NVDA","SK","DIPS","NVDW","SKHA","NVDY","07388","NVDB","SKHY","NVDL","SKDD","SKHU","NVDO"],"isVideo":true,"video":{"duration":129,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/818/render_818_1788167534414.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/818.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/818/tts/voiceover_c35821606beee1e4.mp3","isAI":true},"gpt_icon":0},{"id":"1109627092","title":"Behind Nvidia's $96.2 Billion Quarter: The Real Challenge Is When Supply Bottlenecks Will Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1109627092","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1109627092?lang=en_us&edition=fundamental","pubTime":"2026-08-31 15:53","pubTimestamp":1788162780,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/423d6dd33f27d29efa76bcbbf82f175d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/423d6dd33f27d29efa76bcbbf82f175d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Behind Nvidia's $96.2 Billion Quarter: The Real Challenge Is When Supply Bottlenecks Will Ease","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDB","DIPS","ANV","NVII","NVDL","NVDG","NVDQ","07388","NVDU","NVC","NVDD","07788","NVDW","NVDS","NVYY","NVDO","NVD","NVDX","NVDA","NVDY"],"isVideo":true,"video":{"duration":211,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/810/render_810_1788161595169.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/810.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/810/tts/voiceover_eed125f101c75f7e.mp3","isAI":true},"gpt_icon":0},{"id":"1195044682","title":"Cracks In The Software Bear Case: The Worst Of The Selloff May Be Over","url":"https://stock-news.laohu8.com/highlight/detail?id=1195044682","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1195044682?lang=en_us&edition=fundamental","pubTime":"2026-08-31 12:04","pubTimestamp":1788149093,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/f45e5b2108914fb0ddc981e587d702b4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f45e5b2108914fb0ddc981e587d702b4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cracks In The Software Bear Case: The Worst Of The Selloff May Be Over","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTG","PLTL","BIDG","PLTI","PLTW","NVDS","PLOO","07788","ANV","NVDY","NVDD","NVDG","PTIR","NVDQ","PLTA","NVII","PLTD","NVDX","NVDW","UPST","NVD","07388","NVDO","AI","PLYY","NVDA","UPSC","NVYY","KBDU","ISUL","NVDL","NVDU","NVDB","PLTY","PLTZ","BIDU","NVC","DIPS","PLTU","UPSX","AIYY","PLTR","ISRG"],"isVideo":true,"video":{"duration":113,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/803/render_803_1788148407833.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/803.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/803/tts/voiceover_3a22350ad5e13118.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":257,"pageCount":1,"totalSize":1028,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NVDQ\",params:#limit:6,delay:false,,,undefined,":[]}}