US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

OSISKO GOLD GROUP INC

2.89

+0.03501.23%

Volume:317.05K

Turnover:924.96K

Market Cap:878.76M

PE:188.40

High:3.00

Open:2.92

Low:2.88

Close:2.85

52wk High:4.80

52wk Low:2.18

Shares:304.60M

Float Shares:152.00M

Volume Ratio:0.25

T/O Rate:0.21%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0153

EPS(LYR):-0.6917

ROE:8.94%

ROA:-1.08%

PB:1.09

PE(LYR):-4.17

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Osisko Gold says Elijah Tyshynski to succeed Alexander Dann as CFO

Press Release: Osisko Gold Announces CFO Transition to Support Its Next Stage of Growth

Osisko Gold Announces Amendment to US$450 Million Appian Credit Facility and Satisfaction of Key Technical Conditions Precedent Following Successful Completion of the Lowhee Infill Drill Program at the Cariboo Gold Project

Press Release: Osisko Gold Reports Second Quarter 2026 Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/OGG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGG\",,,,,undefined,":{"symbol":"OGG","market":"US","secType":"STK","nameCN":"OSISKO GOLD GROUP INC","latestPrice":2.885,"timestamp":1788375008085,"preClose":2.85,"halted":0,"volume":317049,"delay":0,"changeRate":0.012280701754385859,"floatShares":152000000,"shares":304596755,"eps":0.015313,"marketStatus":"Trading","change":0.035,"latestTime":"09-02 14:50:40 EDT","open":2.92,"high":3,"low":2.875,"amount":924955.3284708001,"amplitude":0.04386,"askPrice":2.89,"askSize":548,"bidPrice":2.88,"bidSize":137,"shortable":3,"etf":0,"ttmEps":0.015313,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":2.85,"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.85,"latestTime":"08:08 EDT","volume":141,"amount":402.137217,"timestamp":1788350916599,"change":0.01,"changeRate":0.003509,"amplitude":0.003509},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.85,"latestTime":"19:30 EDT","volume":8642,"amount":24609.2362,"timestamp":1788305406445,"change":0.02,"changeRate":0.007018,"amplitude":0.010526},"volumeRatio":0.251034,"impliedVol":0.7715,"impliedVolPercentile":0.303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OGG\",,,,,undefined,":{"symbol":"OGG","floatShares":152000000,"roa":"-1.08%","roe":"8.94%","lyrEps":-0.69171,"volumeRatio":0.251034,"shares":304596755,"dividePrice":0,"high":3,"amplitude":0.04386,"preClose":2.85,"low":2.875,"week52Low":2.18,"pbRate":"1.09","psRate":"19.13","week52High":4.795,"institutionHeld":0,"latestPrice":2.885,"committee":-0.6,"eps":0.015313,"divideRate":0,"volume":317049,"delay":0,"ttmEps":0.015313,"open":2.92,"prevYearClose":3.49,"prevWeekClose":3.07,"prevMonthClose":2.99,"prevQuarterClose":2.46,"fiveDayClose":3.08,"twentyDayClose":2.7,"sixtyDayClose":2.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OGG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"OGG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OGG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1781150400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OGG","date":"2026-09-01","current":188.402011,"percent":0.827586,"low":-16.629539,"twenty":-15.904662,"median":-13.772669,"eighty":13.591792,"high":14.125939,"avg":-3.611274,"sd":13.868535,"marketCap":932868436.84},"quantilePoints":[{"date":"2026-07-24","current":-13.772669,"twenty":-14.27582,"median":-13.879269,"eighty":-13.704445,"marketCap":698426137.49},{"date":"2026-07-31","current":-14.284348,"twenty":-14.164956,"median":-13.879269,"eighty":-13.695918,"marketCap":728519872.68},{"date":"2026-08-07","current":-15.862022,"twenty":-14.642522,"median":-14.284348,"eighty":-13.772669,"marketCap":807795682.97},{"date":"2026-08-14","current":-16.075221,"twenty":-16.126389,"median":-14.454907,"eighty":-13.857949,"marketCap":824061628.9},{"date":"2026-08-21","current":12.93537,"twenty":-16.075221,"median":-14.284348,"eighty":1.837715,"marketCap":892607107.65},{"date":"2026-08-28","current":14.029406,"twenty":-15.989941,"median":-13.879269,"eighty":12.922499,"marketCap":961899896.12},{"date":"2026-09-01","current":13.643276,"twenty":-15.904662,"median":-13.772669,"eighty":13.591792,"marketCap":932868436.84}],"updateTime":1788375040152},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OGG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662757392","title":"Osisko Gold says Elijah Tyshynski to succeed Alexander Dann as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2662757392","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662757392?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:20","pubTimestamp":1787692811,"startTime":"0","endTime":"0","summary":"Osisko Gold (OGG)announces that Alexander Dann has advised the company of his intention to retire and will be stepping down from his role as CCFO a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/osisko-gold-says-elijah-tyshynski-to-succeed-alexander-dann-as-cfo-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/osisko-gold-says-elijah-tyshynski-to-succeed-alexander-dann-as-cfo-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NUGT","159934","518880","SGCmain","GDX","IAU","DUST","MGCmain","SGUmain","GCmain","GLD","BK4017","OGG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662578147","title":"Press Release: Osisko Gold Announces CFO Transition to Support Its Next Stage of Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2662578147","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662578147?lang=en_us&edition=fundamental","pubTime":"2026-08-26 05:16","pubTimestamp":1787692560,"startTime":"0","endTime":"0","summary":"TORONTO, Aug. 25, 2026 (GLOBE NEWSWIRE) -- Osisko Gold Group Inc. (NYSE: OGG, TSXV: OGG) (\"Osisko Gold\" or the \"Company\") announces that Alexander Dann has advised the Company of his intention to reti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCmain","BK4017","SGUmain","518880","GDX","DUST","159934","OGG","SGCmain","NUGT","IAU","GLD","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661237429","title":"Osisko Gold Announces Amendment to US$450 Million Appian Credit Facility and Satisfaction of Key Technical Conditions Precedent Following Successful Completion of the Lowhee Infill Drill Program at the Cariboo Gold Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2661237429","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661237429?lang=en_us&edition=fundamental","pubTime":"2026-08-21 05:00","pubTimestamp":1787259600,"startTime":"0","endTime":"0","summary":"HIGHLIGHTS Appian confirms satisfaction of certain key technical conditions precedent applicable to the remaining undrawn US$350 million under the senior secured project loan facility, following its r","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/20/3348840/0/en/osisko-gold-announces-amendment-to-us-450-million-appian-credit-facility-and-satisfaction-of-key-technical-conditions-precedent-following-successful-completion-of-the-lowhee-infill.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFR","OGG","BK4017","BK4585","BK4588","GUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659193293","title":"Press Release: Osisko Gold Reports Second Quarter 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2659193293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659193293?lang=en_us&edition=fundamental","pubTime":"2026-08-14 06:30","pubTimestamp":1786660200,"startTime":"0","endTime":"0","summary":"infill drilling in connection with the Appian project. --    Corporate: Completed name change to Osisko Gold Group. --    Cariboo Gold Project: Released new drill results from. inclusive of accrued interest, is outstanding under the initial draw of. the US$450 million senior secured project loan credit facility (the \"2025. Financing Facility\") with funds advised by Appian Capital Advisory. under the convertible senior notes for the development and construction. -- The Company generated $32.7 million in revenues . and $12.0 million in cost of sales  from the. sale of 5,547 gold ounces from small-scale activities including heap","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","OGG","NUGT","GDX","SGCmain","DUST","BK4017","518880","159934","SGUmain","MGCmain","IAU","GCmain"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OGG\",params:#limit:6,delay:false,,,undefined,":[]}}