US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares On-Demand ETF

35.06

+0.22180.64%

Post-market: 34.84-0.2218-0.63%16:10 EDT

Volume:25

Turnover:874

Market Cap:2.63M

PE:- -

High:35.06

Open:34.84

Low:35.06

Close:34.84

52wk High:49.00

52wk Low:32.58

Shares:75.00K

Float Shares:75.00K

Volume Ratio:0.08

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Vegoils price commentary: CPO futures fall on profit-taking; CME soyoil extends decline amid biofuel demand uncertainty

The Wait for Spotify's AI Rollout Could be Worthwhile, Analysts Say

Momenta Secures Nationwide L4 Testing Permit in Germany, Uber Boosts Investment

Why Is NVIDIA (NVDA) Falling? The $250B OpenAI Deal, Circular Financing Fears, and Asian Chip Rout

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/OND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OND\",,,,,undefined,":{"symbol":"OND","market":"US","secType":"STK","nameCN":"ProShares On-Demand ETF","latestPrice":35.0618,"timestamp":1788379200000,"preClose":34.84,"halted":0,"volume":25,"hourTrading":{"tag":"盘后","latestPrice":34.84,"preClose":35.0618,"latestTime":"16:10 EDT","volume":6,"amount":210.3708,"timestamp":1788379804466,"change":-0.2218,"changeRate":-0.006326,"amplitude":0},"delay":0,"changeRate":0.00636624569460375,"floatShares":75001,"shares":75001,"eps":0,"marketStatus":"Not Yet Opened","change":0.2218,"latestTime":"09-02 16:00:00 EDT","open":34.84,"high":35.0618,"low":35.0618,"amount":874,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":34.84,"sharesOutstanding":125001,"nav":34.7822,"aum":2608699.7822,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":34.84,"preClose":35.0618,"latestTime":"16:10 EDT","volume":6,"amount":210.3708,"timestamp":1788379804466,"change":-0.2218,"changeRate":-0.006326,"amplitude":0},"volumeRatio":0.077161,"impliedVol":0.0586,"impliedVolPercentile":0.0357},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OND\",,,,,undefined,":{"symbol":"OND","floatShares":75001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.077161,"shares":75001,"dividePrice":0,"high":35.0618,"amplitude":0,"preClose":34.84,"low":35.0618,"week52Low":32.5759,"pbRate":"--","week52High":49,"institutionHeld":0,"latestPrice":35.0618,"eps":0,"divideRate":0,"volume":25,"delay":0,"ttmEps":0,"open":34.84,"prevYearClose":41.1455,"prevWeekClose":35.2178,"prevMonthClose":35.1589,"prevQuarterClose":34.1118,"fiveDayClose":35.019,"twentyDayClose":35.0803,"sixtyDayClose":34.2499},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OND\",params:#limit:5,,,undefined,":[{"date":"2023-12-20","symbol":"OND","amount":0.191433,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"ProShares On-Demand ETF","recordDate":"2023-12-28","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-28"},{"market":"US","date":"2021-12-23","symbol":"OND","amount":0.00532,"defaultRemindTime":1640269800000,"name":"ProShares On-Demand ETF","recordDate":"2021-12-31","payableDate":"2021-12-27","currency":"USD","type":"dividend","dateTimestamp":1640235600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OND\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-23","recordDate":"2021-12-27","paymentDate":"2021-12-31","value":0.00532,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-28","value":0.191433,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OND\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2656373369","title":"Vegoils price commentary: CPO futures fall on profit-taking; CME soyoil extends decline amid biofuel demand uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2656373369","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656373369?lang=en_us&edition=fundamental","pubTime":"2026-08-03 12:00","pubTimestamp":1785729600,"startTime":"0","endTime":"0","summary":"Vegetable oil futures ended the week under pressure on Friday July 31, with crude palm oil (CPO) contracts weighed down by profit-taking weaker related oils, while CME soybean oil futures extended their decline for a fifth consecutive session amid concerns over future biofuel demand.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/vegoils-price-commentary-cpo-futures-fall-on-profit-taking-cme-soyoil-extends-decline-amid-biofuel-demand-uncertainty/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/vegoils-price-commentary-cpo-futures-fall-on-profit-taking-cme-soyoil-extends-decline-amid-biofuel-demand-uncertainty/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["DUG","RJA","XLE","USE","SCO","OILK","USOI","MOO","FAAR","VDE","BNO","PXJ","DTO","DIG","CORX","GUSH","RJN","FUE","IEO","OND","UCO","XES","USO","PDBA","ERX","SOYB","CRAK","CME","UGA","WTIU","USL","FTXN","DBO","BWET","BLCK","EIA","OILT","GCC","XOP","DWT","DBC","IXC","FBZ","PXE","TILL","DBE","DRIP","DRLL","OILU","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655189202","title":"The Wait for Spotify's AI Rollout Could be Worthwhile, Analysts Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2655189202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655189202?lang=en_us&edition=fundamental","pubTime":"2026-07-30 00:36","pubTimestamp":1785342960,"startTime":"0","endTime":"0","summary":"1236 ET - Spotify investors are still debating when the music-streaming platform will launch its AI add-on, Deutsche Bank analysts say. Expectations have shifted to 4Q from 3Q, as Spotify appears to be increasingly focused on rights agreements and artist participation. The analysts think Spotify would benefit from waiting to get more content from Warner Music or Sony to train its AI and expand its available roster. The analysts see such a collaboration as mutually beneficial to all three parties, if they were to get involved. They expect Warner Music and Spotify to potentially sign an AI deal in the next one to two quarters.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4577","LU2362541273.HKD","SONY","ARTY","BK4571","LU2360106780.USD","LU2362540622.SGD","LU2360107168.USD","LU1303367103.USD","BK4548","LU0786609619.USD","LU2362541513.USD","LU1804176565.USD","CHAT","LU2098885051.SGD","LU1983260115.SGD","LU0154236417.USD","BK4585","BK4108","AIPO","SPOT","WMG","OND","VTHR","BK4561","BK4588","BK4554","BGIA","LU1861220033.SGD","LU2290526834.HKD","QTOC","AGIX","LU0056508442.USD","LU1861215975.USD","LU2250418816.HKD","LU2265009873.SGD","LU1852331112.SGD","SPOG","BK4078","BK4604"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103806717","title":"Momenta Secures Nationwide L4 Testing Permit in Germany, Uber Boosts Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=1103806717","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103806717?lang=en_us&edition=fundamental","pubTime":"2026-07-29 16:10","pubTimestamp":1785312624,"startTime":"0","endTime":"0","summary":"Momenta has received official approval from the German Federal Motor Transport Authority (KBA) to conduct L4 autonomous driving tests on urban roads across the country. This marks the first time a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDXMmain","FDAXmain","OND","FDXSmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655834685","title":"Why Is NVIDIA (NVDA) Falling? The $250B OpenAI Deal, Circular Financing Fears, and Asian Chip Rout","url":"https://stock-news.laohu8.com/highlight/detail?id=2655834685","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655834685?lang=en_us&edition=fundamental","pubTime":"2026-07-29 08:48","pubTimestamp":1785286081,"startTime":"0","endTime":"0","summary":"TradingKey - NVIDIA fell 5% Monday and is extending losses Tuesday as the $250B OpenAI data center guarantee raised circular financing concerns. Samsung fell 13%, SK Hynix 14.7%. NVDA CDS hit a record one-day gain. Analysts say fears are overblown. At $194, here is what matters. ","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230908/1a79299244c7c283ec2ddc9e584d292f.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230908/1a79299244c7c283ec2ddc9e584d292f.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262059652-nvidia-nvda-falling-250b-openai-deal-circular-financing-asian-chip-selloff-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","VGT","NVDW","NVDA","WTAI","NVDL","NVDU","TTEQ","SPTE","CMAG","RAUS","BULZ","OND","TSLA","NVDO","RAM","USXF","NVDY","HBM","ILDR","MAGY","NVDG","CHPX","DIPS","TTXU","SHOC","ESUM","NVDX","METV","NVDS.UK","TEK","NVD2.UK","THMR","PTF","BERZ","ABFL","NVII","NVDS","XLK","CLSE","NVDQ","JGRO","VERS","COPP","ROM","ESLG","AMZN","YMAG","IETC","NVD3.UK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OND\",params:#limit:6,delay:false,,,undefined,":[]}}