US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Innovator U.S. Equity Power Buffer ETF - August

46.82

-0.0700-0.15%

Post-market: 46.820.00000.00%16:15 EDT

Volume:22.18K

Turnover:1.04M

Market Cap:1.04B

PE:- -

High:46.89

Open:46.65

Low:46.65

Close:46.89

52wk High:46.92

52wk Low:41.79

Shares:22.13M

Float Shares:22.13M

Volume Ratio:0.57

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

CoreWeave Explores Put Options to Mitigate Storage Chip Price Volatility

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/PAUG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAUG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAUG\",,,,,undefined,":{"symbol":"PAUG","market":"US","secType":"STK","nameCN":"Innovator U.S. Equity Power Buffer ETF - August","latestPrice":46.82,"timestamp":1788552000000,"preClose":46.89,"halted":0,"volume":22180,"hourTrading":{"tag":"盘后","latestPrice":46.82,"preClose":46.82,"latestTime":"16:15 EDT","volume":10,"amount":468.2,"timestamp":1788552900173,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0014928556195350881,"floatShares":22125004,"shares":22125004,"eps":0,"marketStatus":"Market Closed","change":-0.07,"latestTime":"09-04 16:00:00 EDT","open":46.65,"high":46.89,"low":46.65,"amount":1038363,"amplitude":0.005118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":46.89,"sharesOutstanding":20325000,"nav":46.93,"aum":1043019250,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":46.82,"preClose":46.82,"latestTime":"16:15 EDT","volume":10,"amount":468.2,"timestamp":1788552900173,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5717909591773128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAUG\",,,,,undefined,":{"symbol":"PAUG","floatShares":22125004,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5717909591773128,"shares":22125004,"dividePrice":0,"high":46.89,"amplitude":0.005118,"preClose":46.89,"low":46.65,"week52Low":41.79,"pbRate":"--","week52High":46.92,"institutionHeld":0,"latestPrice":46.82,"eps":0,"divideRate":0,"volume":22180,"delay":0,"ttmEps":0,"open":46.65,"prevYearClose":43.25,"prevWeekClose":46.74,"prevMonthClose":46.69,"prevQuarterClose":45.64,"fiveDayClose":46.74,"twentyDayClose":46.72,"sixtyDayClose":45.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAUG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2019-11-19","symbol":"PAUG","amount":0.11711,"name":"INNOVATOR ETFS TRUST S&#38;P 500 PWR BUFFER ETF AUGUST","recordDate":"2019-11-21","payableDate":"2019-11-20","currency":"USD","type":"dividend","dateTimestamp":1574139600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAUG\",market:\"US\",,,undefined,":[{"executeDate":"2019-11-19","recordDate":"2019-11-20","paymentDate":"2019-11-21","value":0.11711,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAUG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAUG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","DECM","ZAUG","XUSP","AGIX","FDEC","MMAR","GAPR","UAUG","LU2265009873.SGD","BALT","SCHB","XBJA","XXX","DECU","BK4588","LU1868837136.USD","DDTJ","PAPR","VOO","BUFZ","SPDF","GSEP","UFEB","VTI","FMAY","IE0004086264.USD","PBMR","XSPI","ZAPR","DLAG","LU0742534661.SGD","VIXY","ZJUN","STEN","BK4127","PQXX","SVIX","APRZ","VIXM","TJUL","DDTZ","CTJL","LU2471134523.USD","BMAY","JADB","USMV","HIBS","AUGP","DGJA","SIXJ","XDAP","SPYQ","VIXmain","AUGM","MAYU","GPIX","SNPE","CFO","XJAN","IVE","BUFD","BFXU","IJR","FNOV","APRW","ACWI","LJAN","LU2237443622.USD","MFEB","PMAP","DDFZ","ESmain","DDSQ","SPUU","OALC","ZALT","LU2237443465.HKD","BJUN","JULB","SPYU","MAXJ","UJUL","DNOV","OCTU","SCHG","SPDN","SPDV","UDEC","UNOV",".SPX","DAPR","OEX","ISPY","LU2237443895.HKD","APRQ","JAJL","ALLW","PBOC","IE0002270589.USD","TOCT","XSEP","VTV","LU1868836757.USD","IE0034235188.USD","IE00BFXG1179.USD","DECW","RAUS","ZSEP","SPIN","SVOL","GBXA","ETFT","LU1868837300.USD","PBSE","ZJUL","MAYW","CPSY","SPMO","STRV","FOCT","PAUG","LU0868494708.USD","RSPU","XAPR","PSFD","DDFY","JANT","PQXV","FAUG","LU0251131958.USD","XDJL","NOVM","UMAY","XDSQ","GDEC","XRMI","LU0345770993.USD","SSO","TENM","UXJL","DDTD","BAPR","FLAO","FJUN","DDTL","SPUS","DLFE","LU1804176565.USD","SPXS","SPYV","SPYB","HAPR","DECZ","PBJA","RSSE","SIXP","GXLC","LU1868836591.USD","DLMY","GBXB","XPAY","VV","VSL","LU2750360997.AUD","ZFEB","JULU","NOBL","RSP","BJAN","LU0106831901.USD","NVBW","BK4552","PBDE","SDS","LU0345770308.USD","JULZ","CHAT","TENJ","VXX","BUFX","BNOV","GJAN","BK4585","DBSC","VUG","DDEC","SPYC","PMAR","MAYT","LU1791807156.HKD","DFEB","YSPY","XBAP","PJUN","QTOC","MSEP","APRD","PMAY","CPSJ","GMAR","DDTN","DGAP","DDTY","LU2237443549.SGD","JANW","FEBM","BOCT","QDCC","SPYD","FMAR","PDEC","UAPR","XBOC","VVIX","AUGW","SGLC","FJAN","UPRO","GMAY","BUFR","AAPR","AUGT","APRT","SPYI","CTJN","IE00B19Z3B42.SGD","LU2237438978.USD","MOAT","QBQV","VYM","SPHD","BK4533","APRJ","AZBA","BK4534","MART","PMDE","CJUN","LU1868836914.USD","SPXU","FLAG","LU2471134952.CNY","XCLR","FFEB","IVW","MESmain","EMOT","JULC","ZDEK","VTHR","OVLH","PBP","PMFB","RSJN","NVBT","NOVP","ESUM","LGH","DECT","LJUL","DDFD","IJH","MARM","FEBP","SEPW","FEBU","GSLC","DDTM","DDFS","PBFR","UXJA","SFY","JANM","BFRZ","MRCP","APXM","SPXD","HIBL","WDTE","ZMAR","PSMD","OEI","BK4581","SH","SPUC","LRGC","PTL","SCHX","PSMR","JULT","DOCT","VXMmain","LGDX","LU2750360641.GBP","GS","IVVW","LU0868494617.USD","SEPT","CPSA","PJAN","FHDG","XJUN","LU2237443978.SGD","GSUS","SIXO","LU0251142724.SGD","BK4516","APRH","VXZ","TVIXF","BXMX","PMJL","POCT","XTJA","BKLC","PMOC","LU0048573561.USD","OCTH","GJUN","SIXD","LU1668664300.SGD","QBSV","CPSF","CTMA","VOOG","LU2471134879.HKD","XDTE","PJUL","SPY","SQMX","AJUL","LU2471134796.USD","TEND","DDFJ","JEPI","BK4134","RSPA","TSYX","FAPR","JUNW","RSPN","DDFF","BUFC","BUFH","FLCE","BMAR","HELO","JULW","VBK","BSEP","SPGP","PMJA","LU0061475181.USD","VYLD","XDEC","IE00BSNM7G36.USD","MARU","XTJL","BK4550","PBAU","ABIG","PSFJ","PBJL","BSTP","DMAX","BJUL","QBSF","XAUG","ACLC","SMAX","TPAY","UXOC","MAYC","CPSL","UVXY","XYLG","VEU","FEBZ","OCTM","SEPU","CPSN","ITOT","VIX","NOEQ","IE0004091025.USD","PSMO","BDEC","XLG","ARTY","NVBU","SEPZ","AZAA","AIPO","DSEP","BK4559","PSEP","IE00B19Z3581.USD","SPYH","CPSP","PBAP","LAPR","PSFO","OCTB","CPSR","USSG","DDTF","PSCX","PMAU","EDGE","JULM","XJUL","CPST","SVXY","161125","CMAY","SPYT","LU1894683348.USD","UJUN","MMAX","DDFN","UMAR","UJAN","FEBW","SPXL","ZOCT","BK4196","JULQ","DDFO","MAYZ","BFEB","DMRL","ZJAN","BUFP","OCTW","AJAN","BK4504","BAUG","SPHQ","SPBX","SPYG","TSPY","OCTZ","XYLD","JULD","LU2237443382.USD","JANZ","HJLY","EDGX","UVIX","SDTY","LU1894683264.USD","SPLV","PMMY","FEAC","BFEW","GSX","JANJ","LU0942090050.USD","IVV","CATH","SPYM","DDTO","HJUN","XIJN","CPSU","ROCY","LU0096364046.USD","DSPY","GFEB","APDB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNOV","PTL","UJUN","UXOC","SEPW","MRCP","ITOT","TSPY","JULM","GBXA","CHAT","JULU","SPY","IVW","FEBW","PBMR","SVOL","BOCT","XTJL","FAUG","PAPR","IVE","XDTE","XBOC","FEAC","LJUL","OEX","PJUL","RSJN","DECU","IJH","SPMO","DSEP","XSEP","ESUM","LRGC","APRW","SPYU","EMOT","XYLG","SPLV","OCTM","GMAY","VUG","AIPO","SMAX","WDTE","STRV","NOVP","PMFB","BK4196","EDGE","SH","SCHX","DECM","PMJA","RSPN","ZDEK","AUGP","BSTP","ARTY","PAUG","PBSE","BMAR","SPUC","UVXY","FHDG","UFEB","CFO","BK4550","VIXmain","NOVM","HIBL","ZALT","GPIX","XJUL","PBP","PSCX","FEBU","SPYH","SPXS","IVVW","USSG","JEPI","MMAX","CPSA","BK4559","ZFEB","FJAN","JANJ","PMAY","PBJA","GFEB","JUNW","SPYD","MESmain","JANZ","SPUS","ZSEP","XDAP","VTV","BNOV","SIXD","GDEC","XRMI","CPSJ","SCHB","BFEB","MOAT","FMAY","FJUN","QTOC","DMAX","VYLD","CPSF","BUFZ","SIXP","XBJA","ISPY","OCTW","VTHR","PJUN","HAPR","NVBU","ALLW","FFEB","AJAN","CPSL","SPGP","DBSC","MAYU","XAPR","SPYQ","SQMX","UJAN","AUGW","BAUG","MART","XPAY","ZAUG","TVIXF","FLAO","APRH","NVBT","BUFC","SPYC","GBXB","SPYG","RSSE","BJUN","BK4588","SPYI","BK4134","PSFJ","SPHD","UNOV","JAJL","XDJL","ACWI","FLCE","HELO","UAPR","JULW","PSMO","RSPU","BUFR","XIJN","CPSY","BALT","DECZ","DECT","APRD","HIBS","MAYT","PBJL","BXMX","ETFT","SCHG","ZJUL","JANW","SPDN","CPSN","PMAR","ESmain","BK4585","CATH","GJAN","FDEC","FAPR","XDSQ","VIXM","UAUG","AGIX","UJUL","SPXL","XUSP","VVIX","APRQ","IVV","SPYM","PBOC","VXMmain","BUFD","SEPT","XJAN","BJAN","SFY","GMAR","OALC","SPYB","SPBX","APRJ","SPDV","TJUL","XJUN","AUGT","JANT","SPHQ","OCTU","PSEP","UMAR","VIXY","PBAP","PBFR","VTI","SPYV","UXJA","VOOG","POCT","YSPY","XDEC","SNPE","XLG","BSEP","MAYW","161125","OEF","JULQ","UVIX","BK4581","GAPR","DOCT","DNOV","APRZ","USMV","NOBL","PJAN","PSFO","IJR","VBK","JULD","GSEP","SVIX","GSUS","SEPU","OVLH","XTJA","ZJAN","DECW","VOO","BK4504","JULT","XCLR","SPYT","AJUL","GSLC","AAPR","SIXJ","VV","BUFP","BK4534","DAPR","OCTH","JULZ","PSFD","QDCC","ACLC","FOCT","APRT","AUGM","SVXY","SGLC","LAPR","UMAY","MAXJ","PDEC","MAYZ","XBAP","BKLC","SPXU","FMAR","SSO","PBDE","VXX","RSP","VEU","RSPA","XYLD","VYM","FXR",".SPX","ZOCT","BDEC","JANM","XAUG","LGH","GJUN","BJUL","DUSL","OCTZ","CPST","BMAY","PSMD","FEBP","VIX","BAPR","VXZ","MARM","LJAN","DFEB","SPIN","PBAU","SEPZ","SIXO","SPUU","DDEC","UPRO","PSMR","SDS","FEBZ","UDEC","SDTY","NVBW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190277827","title":"CoreWeave Explores Put Options to Mitigate Storage Chip Price Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1190277827","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190277827?lang=en_us&edition=fundamental","pubTime":"2026-07-16 03:05","pubTimestamp":1784142356,"startTime":"0","endTime":"0","summary":"Artificial intelligence cloud computing firm CoreWeave is investigating the use of financial derivatives to hedge against the risk of future declines in storage chip prices. According to informed...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIXO","BUFG","PSFD","SPUC","NVBU","RSDE","DDEC","DRAL","BUFR","PJUL","MAYT","SFLR","UOCT","CORD","MUD","PAUG","UJUL","BK4116","OCTW","RAM","BK4588","AJAN","ZDEK","CWVX","PBAU","ISWN","CRWG","BDEC","FAPR","MRCP","JAJL","CWII","CPSN","GFEB","APRT","ARLU","AUGP","PBAP","CRWV","FTXL","SPYC","LU1861559042.SGD","MULL","CPSO","BK4214","CPRY","LU1861558580.USD","MUU","SPBW","UMAY","ZJUL","NVBT","JANT","BALT","SPBX","ZAUG","UJUN","DHSB","PSFO","DECU","BUFZ","ZSEP","FJUN","NOVP","APRZ","ZOCT","BNOV","AUGT","DRAM","CRWU","BFEB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAUG\",params:#limit:6,delay:false,,,undefined,":[]}}