US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PGIM S&P 500 Buffer 20 ETF - April

31.53

+0.05020.16%

Volume:1K

Turnover:40.09K

Market Cap:36.26M

PE:- -

High:31.54

Open:31.54

Low:31.53

Close:31.48

52wk High:31.98

52wk Low:28.14

Shares:1.15M

Float Shares:1.15M

Volume Ratio:0.49

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

GBP/USD Eases from Six-Month Peak as Markets Await US Inflation and Fed Signals

Fed Officials Voice Rising Alarm Over Stubbornly High US Inflation

Eastspring Investments: Cooling US Inflation Supports Rate Cut Bets, Investors Rotate Back into AI Beneficiaries

US Inflation Remains Moderate, Allaying Immediate Rate Hike Apprehensions

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/PBAP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBAP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBAP\",,,,,undefined,":{"symbol":"PBAP","market":"US","secType":"STK","nameCN":"PGIM S&P 500 Buffer 20 ETF - April","latestPrice":31.5305,"timestamp":1788379200000,"preClose":31.4803,"halted":0,"volume":1271,"delay":0,"changeRate":0.0015946480814985958,"floatShares":1150001,"shares":1150001,"eps":0,"marketStatus":"Not Yet Opened","change":0.0502,"latestTime":"09-02 16:00:00 EDT","open":31.54,"high":31.54,"low":31.5305,"amount":40087,"amplitude":0.000302,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788422400000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":31.4803,"sharesOutstanding":710001,"nav":31.5062,"aum":36232119.43,"bidAskSpread":0,"volumeRatio":0.48914717501765975},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBAP\",,,,,undefined,":{"symbol":"PBAP","floatShares":1150001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.489147,"shares":1150001,"dividePrice":0,"high":31.54,"amplitude":0.000302,"preClose":31.4803,"low":31.5305,"week52Low":28.14,"pbRate":"--","week52High":31.98,"institutionHeld":0,"latestPrice":31.5305,"eps":0,"divideRate":0,"volume":1271,"delay":0,"ttmEps":0,"open":31.54,"prevYearClose":28.975,"prevWeekClose":31.5,"prevMonthClose":31.5355,"prevQuarterClose":31.0147,"fiveDayClose":31.4927,"twentyDayClose":31.365,"sixtyDayClose":30.805},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBAP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBAP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBAP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBAP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199638320","title":"GBP/USD Eases from Six-Month Peak as Markets Await US Inflation and Fed Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=1199638320","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199638320?lang=en_us&edition=fundamental","pubTime":"2026-08-26 14:51","pubTimestamp":1787727098,"startTime":"0","endTime":"0","summary":"The British pound against the US dollar saw a slight pullback during early Asian trading on Wednesday, with the pair hovering around 1.3630, retreating from the prior session's highs yet still...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIXS","PMAY","BGEG","HFMF","ABIG","AIOO","GLD","JMOM","PBUG","AVLV","FXB","USDU","SEPP","REMC","XJUL","SIXD","IGLD","BK4585","BSCJ","HDG","VSL","CGVV","SHNY","SVOL","OUNZ","BENJ","USG","APRZ","SGOL","VLUE","SIXL","PRVS","CAPE","ALRG","ZSEP","IAUM","USEQ","VTV","TJUL","QTAP","BAR","REGS","ACVU","EDGX","FNDX","SPBX","CVAR","FXF","BKDV","GLDM","UGL","EUSA","KGLD","CPST","FFEB","BK4550","UCC","DHLX","RWL","SNTH","DGZ","XTR","YGLD","BGLD","JOYT","ULE","PP","FGDL","FNX","POWA","SFLR","MNVR","AVDR","BK4588","MCRO","FCPI","DULL","GLL","KDEC","LCG","JULD","VXZ","FEBP","HIDE","ISCG","UPAR","FXD","KMID","PSFO","FLJJ","SSPY","PBOC","PBAP","BK4134","JUNW","TCAF","JADB","MGV","FOXY","CPII","LCF","DGP","SAWS","AVUQ","GLDY","SMOM","NZUS","IAUI","GAPR","VSDM","WTV","IBDU","UGLD","BMAY","OCTZ","EUFX","ASGM","FFUT","USLV","FAPR","VALQ","IAU","ADPV","DZZ","FSGS","AAAU","FTA","HYP","FMAY","AGIH","DDFD","FBUF","TCTL","FMAR","DECM","ILCV","DDTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144463106","title":"Fed Officials Voice Rising Alarm Over Stubbornly High US Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=1144463106","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144463106?lang=en_us&edition=fundamental","pubTime":"2026-08-20 15:10","pubTimestamp":1787209833,"startTime":"0","endTime":"0","summary":"Minutes from the Federal Reserve's latest policy meeting have revealed that numerous central bank officials are worried persistently elevated inflation could cement rapid price increases within the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USEQ","AVDR","BOXX","DGZ","HYP","SIXL","BK4504","AGG","NELS","BOND","MINT","MGV","SGOV","US2Y.BOND","BKDV","BSCJ","OEF","SMAX","TSYW","BIL","SH","YSPY","FSGS","XLRI","ESmain","DBND","BBSB","CIVG","FBUF","ULE","ABIG","HIDE","KRX","SPYQ","TCAF","UDN","USHY","AVUQ","XJUL","ILCV","FNDX","VLUE","FMAR","REGS","FEBP","SHY","SNTH","GLDY","SSPY","FEM","SSO","BND","KGLD","BBLB","VFH","FMAY","BK4534","VCSH","CPII","OOQB","AGIH","UGL","CAPE","MESmain","FLJJ","RAUS","BENJ","TBT","VALQ","WAMA","GLDM","YGLD","BK4585","US3Y.BOND","SAWS","US5Y.BOND","MUNX","ZBmain","SIXD","TLTI","GOLY","SKRE","GLL","BGLD","BWZ","SEPP","IGLD","SPDN","FFEB","IGOV","UUP","SCHO","HIBL","ZFmain","OUNZ","MYCN","FLGV","DHLX","VOO","PBOC","AVLV","KDEC","XTR","TFJL","FAPR","GOVT","SFLR","JULD","WTV","NGHT","BBIB","EBUF","ACVU","SPUU","FXD","SPY","REMC","SPYH","TYO","IAU","US10Y.BOND","NEMD","BAR","FCPI","TLT","VCIT","JUNW","RWL","FAZ","BK4134","FGDL","USG",".SPX","US7Y.BOND","MNVR","BWX","US30Y.BOND","XBIL","APRZ","BK4559","IAT","KBE","DZZ","KRE","VXZ","PSFO","CPST","VGSH","IAUI","MUB","SDS","BK4561","HK0000934320.USD","TBIL","DDTO","SPBX","UBT","VEXC","PBUG","DMAX","IEF","ADPV","UGLD","BSV","SPXL","TMF","TLTX","JMOM","UBmain","EUSA","ZTmain","USLV","TNmain","TIP","ZROZ","LCG","GLD","PBDC","CGVV","BK4550","OEX","XLF","LQD","DECM","ISHG","CVAR","ALRG","PRVS","NZUS","BMAY","DGP","SIXS","PP","DULL","DDFD","TLH","FNX","LCF","PBAP","POWA","BK4588","JOYT","LIAJ","MMAX","QTAP","SGOL","SPXS","TJUL","US6M.BOND","IEI","VSDM","GBIL","US12M.BOND","EMPB","OCTZ","SHV","TLTW","IAUM","SVOL","EDGX","TBJL","UCC","DPST","SPXU","IVV","PMAY","SPYU","AAAU","SHNY","HMOP","ZSEP","JPST","BK4535","VTV","SPYM","UPRO","AIOO","SPYB","VSL","EDV","IBDU","JADB","FTA","HYG","KBWB","BK4581","SPYI","VGLT","KMID","SMOM","VGIT","GAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158682830","title":"Eastspring Investments: Cooling US Inflation Supports Rate Cut Bets, Investors Rotate Back into AI Beneficiaries","url":"https://stock-news.laohu8.com/highlight/detail?id=1158682830","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158682830?lang=en_us&edition=fundamental","pubTime":"2026-08-18 11:38","pubTimestamp":1787024324,"startTime":"0","endTime":"0","summary":"Eastspring Investments, the investment arm under Prudential plc, has released its latest Chief Investment Officer's Weekly Insights report. While inflation remains elevated, its directional shift has...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABIG","DGZ","FBUF","FTA","POWA","ACVU","AAAU","SAWS","JUNW","DULL","AVDR","FXD","PBUG","IAU","FEBP","GLD","SIXS","AVLV","KGLD","BAR","FAPR","VTV","FSGS","LCF","HIDE","DECM","JOYT","XTR","USLV","ZSEP","CVAR","BMAY","GAPR","VLUE","FMAY","UGL","BK4134","ULE","KDEC","WTV","ARTY","CHAT","DDFD","FGDL","XJUL","ADPV","IAUM","AGIX","UGLD","REMC","AGIH","MNVR","GLDY","CPST","USG","PSFO","FMAR","PP","PRVS","GLDM","BENJ","TJUL","DHLX","FLJJ","AIOO","EUSA","SPBX","RWL","FNX","SHNY","USEQ","VTHR","PBAP","JADB","SVOL","QTAP","MGV","SEPP","VSDM","SFLR","SNTH","IAUI","SIXL","SGOL","FNDX","AIPO","JULD","VSL","YGLD","PBOC","FCPI","IGLD","BKDV","TCAF","OCTZ","DZZ","CPII","BGLD","IBDU","VXZ","LCG","KMID","GLL","NZUS","APRZ","DGP","HYP","PMAY","DDTO","SMOM","UCC","SSPY","JMOM","ALRG","BK4550","CAPE","EDGX","BK4585","AVUQ","FFEB","QTOC","CGVV","ILCV","VALQ","BK4588","BSCJ","SIXD","REGS","OUNZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132145754","title":"US Inflation Remains Moderate, Allaying Immediate Rate Hike Apprehensions","url":"https://stock-news.laohu8.com/highlight/detail?id=1132145754","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132145754?lang=en_us&edition=fundamental","pubTime":"2026-08-14 06:54","pubTimestamp":1786661675,"startTime":"0","endTime":"0","summary":"Guotai Haitong Securities Co., Ltd. has released a research report analyzing July's US inflation data, which aligned with market expectations. The report highlights a structural pattern of firmer...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNDX","PRVS","JMOM","02611","BK0201","BK0183","FMAR","WTV","PP","LCG","YGLD","BK0188","SIXD","KMID","VLUE","USLV","SEPP","IGLD","SFLR","GLD","FEBP","IAUI","REGS","GLL","USEQ","POWA","CVAR","DGP","DECM","REMC","FXD","VALQ","ULE","RWL","DULL","FFEB","PMAY","AIOO","BMAY","GAPR","CAPE","PBUG","DGZ","SMOM","TJUL","AVUQ","IAUM","QTAP","BSCJ","VSDM","JOYT","FTA","MNVR","SVOL","BGLD","TCAF","FMAY","NZUS","BK1564","DDFD","601211","BK0028","KGLD","SHNY","OUNZ","BK4550","CPII","USG","IBDU","DHLX","ZSEP","AAAU","OCTZ","BK1147","SNTH","VXZ","DZZ","VTV","PBOC","EUSA","UGLD","FSGS","SSPY","KDEC","FLJJ","APRZ","SIXL","BK4134","BK0184","JADB","AVDR","AGIH","SPBX","SGOL","BAR","BKDV","ILCV","UCC","BENJ","GLDM","ABIG","AVLV","PBAP","UGL","BK0276","FGDL","BK4588","ADPV","ALRG","FCPI","SAWS","HYP","FBUF","BK4585","BK0012","CPST","LCF","ACVU","HIDE","IAU","VSL","CGVV","XJUL","XTR","GLDY","JUNW","FNX","JULD","FAPR","MGV","EDGX","DDTO","SIXS","PSFO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PBAP\",params:#limit:6,delay:false,,,undefined,":[]}}