US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long PBR Daily ETF

39.14

+2.416.55%

Volume:202

Turnover:7.93K

Market Cap:1.17M

PE:- -

High:39.14

Open:39.14

Low:39.14

Close:36.73

52wk High:52.49

52wk Low:14.83

Shares:30.00K

Float Shares:30.00K

Volume Ratio:0.24

T/O Rate:0.67%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oil Stocks Jump. Battalion Oil, UCO up over 5%; PBF Energy, PBR up over 4%; Equinor, SLB, USO up over 3%; Chevron, Occidental up over 2%

Tiger Newspress

Premarket Movers | Chip Stocks Jump with GFS, SOXL up over 3%; Intel up Nearly 2%; Nvidia, SK Hynix up Nearly 1%. Oil Stocks Rise with UCO up over 3%

Tiger Newspress

Moderately bullish activity in Petrobras with shares up 0.96%

Petrobras Enters Negotiations for 4 Offshore Exploration Blocks in Ghana

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/PBRG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBRG\",,,,,undefined,":{"symbol":"PBRG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long PBR Daily ETF","latestPrice":39.14,"timestamp":1788193539158,"preClose":36.7328,"halted":0,"volume":202,"delay":0,"changeRate":0.06553271190870294,"floatShares":30000,"shares":30000,"eps":0,"marketStatus":"Trading","change":2.4072,"latestTime":"08-31 12:33:48 EDT","open":39.14,"high":39.14,"low":39.14,"amount":7930.815525999999,"amplitude":0,"askPrice":38.74,"askSize":560,"bidPrice":38.53,"bidSize":560,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":36.7328,"sharesOutstanding":25000,"nav":35.69,"aum":1070700,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":39.11,"preClose":36.7328,"latestTime":"09:18 EDT","volume":6,"amount":234.66,"timestamp":1788182321350,"change":2.3772,"changeRate":0.064716,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.7328,"latestTime":"19:55 EDT","volume":196,"amount":7168.4112,"timestamp":1787961345648,"change":-0.2328,"changeRate":-0.006338,"amplitude":0},"volumeRatio":0.239459,"impliedVol":0.5677,"impliedVolPercentile":0.5396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBRG\",,,,,undefined,":{"symbol":"PBRG","floatShares":30000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.239459,"shares":30000,"dividePrice":0,"high":39.14,"amplitude":0,"preClose":36.7328,"low":39.14,"week52Low":14.8334,"pbRate":"--","week52High":52.49,"institutionHeld":0,"latestPrice":39.14,"eps":0,"divideRate":0,"volume":202,"delay":0,"ttmEps":0,"open":39.14,"prevYearClose":16.045,"prevWeekClose":36.7328,"prevMonthClose":39.1616,"prevQuarterClose":27.6055,"fiveDayClose":35.6736,"twentyDayClose":37.9899,"sixtyDayClose":35.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBRG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBRG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBRG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189410202","title":"Oil Stocks Jump. Battalion Oil, UCO up over 5%; PBF Energy, PBR up over 4%; Equinor, SLB, USO up over 3%; Chevron, Occidental up over 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189410202","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189410202?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:43","pubTimestamp":1788183817,"startTime":"0","endTime":"0","summary":"Oil stocks jumped on Monday. Battalion Oil, UCO up over 5%; PBF Energy, PBR up over 4%; Equinor, SLB, USO up over 3%; Chevron, Occidental up over 2%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPH","PBR","XOMZ","BKR","INDO","SHEH","SLB","PSX","BP","SHEL","VLO","XOM","XOMO","MPC","XOMX","DVN","PBRG","OXY","PBF","HAL","CVX","COP","MUR","USEG","EQNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156112462","title":"Premarket Movers | Chip Stocks Jump with GFS, SOXL up over 3%; Intel up Nearly 2%; Nvidia, SK Hynix up Nearly 1%. Oil Stocks Rise with UCO up over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156112462","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156112462?lang=en_us&edition=fundamental","pubTime":"2026-08-31 16:05","pubTimestamp":1788163505,"startTime":"0","endTime":"0","summary":"Chip stocks jumped in premarket trading. GFS, SOXL up over 3%; STM, Intel up nearly 2%; Lam Research, Navitas, ASML up over 1%; Nvidia, SK Hynix up nearly 1%.Oil stocks jumped in premarket trading. UCO up over 3%; USO, BNO, BATL up over 2%; INDO, Occidental up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMAT","ARMG","EQNR","AVGC","GFS","ARMW","CVX","DAMD","NXPI","UMCU","AMDD","ADIU","NVTS","LRCC","NVYY","MUG","DVN","MUZ","SNPS","UMCX","QRVO","MIC","CRDO","SNDC","QCMD","AVL","ASMG","ONX","NVDO","SMCY","NVDA","DIPS","AMD","AVS","SMTG","ASML","LABX","NVC","SMTC","WDCX","SOX","AMDL","WDC","TSMX","INYY","SMCC","UCTT","APMI","ALA","NVDU","NXPX","ARMA","SNDU","STXL","NVDD","PBRG","ASMU","INTC","ALAB","XOMO","ARM","MUR","PSX","MU","TXNU","AMBA","NVDW","SLB","ANV","STX","NVD","MPC","PBF","ADI","INDO","TSMZ","LSCC","QCML","NVII","MRVL","MULL","XOM","OXY","BPH","HAL","SMCL","UMC","TXN","TSMU","VLO","COP","AVGX","BKR","UCTX","AVGW","AVGO","INT","MCHU","USEG","SNDK","WDCC","ASMZ","QCMU","STSM","Q","SMCX","AVGU","STM","SOXL","MUYY","AMDG","CRD","TSMG","NVDB","AMDW","AVGG","MCHG","SMH","SMCZ","STXU","ON","MRVU","AMDY","QCOM","PBR","NVDG","NVDL","NVTX","STXX","AMUU","SNDQ","KLAG","XOMZ","SNDG","SHEH","TSMY","07788","CRDU","LRCX","LINT","ARMU","MRVX","SOXS","SNXX","BP","XOMX","SMYY","ONG","07388","SWKS","SNPX","MUD","KLAC","GFSG","AMAU","TWSC","NXPG","NVDX","NVTC","STMX","AMDC","SMCI","MVLL","AMYY","MCHP","MUU","INTW","HIMX","PXLW","NVDQ","TSM","AMA","LRCU","NVDS","NVDY","WOLF","AMBQ","SHEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663018007","title":"Moderately bullish activity in Petrobras with shares up 0.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2663018007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663018007?lang=en_us&edition=fundamental","pubTime":"2026-08-29 03:10","pubTimestamp":1787944215,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Petrobras (PBR), with shares up 18c, or 0.96%, near $18.43. Options volume relatively light with 40k contracts trade...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-petrobras-with-shares-up-0-96-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-petrobras-with-shares-up-0-96-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PBRG","LU1051768304.USD","LU0106259046.USD","PBR","LU1051769294.HKD","BK4201","LU1883866441.USD","LU0651946864.USD","LU0572108347.SGD","LU1515016050.SGD","LU2462611646.USD","LU0072463663.USD","BK4548","LU0256859116.SGD","IE00B1B80R65.USD","BK4585","LU0651947912.USD","LU2498475776.HKD","LU0086394185.USD","LU0265266980.USD","BK4588","LU0788109048.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661329874","title":"Petrobras Enters Negotiations for 4 Offshore Exploration Blocks in Ghana","url":"https://stock-news.laohu8.com/highlight/detail?id=2661329874","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661329874?lang=en_us&edition=fundamental","pubTime":"2026-08-21 20:54","pubTimestamp":1787316896,"startTime":"0","endTime":"0","summary":"Petroleo Brasileiro SA (PBR) said Friday that it has entered direct negotiations for exploration contracts covering four offshore blocks in Ghana's Keta Basin after the country's Ministry of Energy an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PBRG","LU1051768304.USD","LU0106259046.USD","PBR","LU1051769294.HKD","BK4201","LU1883866441.USD","LU0651946864.USD","LU0572108347.SGD","LU1515016050.SGD","LU2462611646.USD","LU0072463663.USD","BK4548","LU0256859116.SGD","IE00B1B80R65.USD","BK4585","LU0651947912.USD","LU2498475776.HKD","LU0086394185.USD","LU0265266980.USD","BK4588","LU0788109048.HKD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PBRG\",params:#limit:6,delay:false,,,undefined,":[]}}