US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PGIM S&P 500 Buffer 20 ETF - September

31.42

-0.0350-0.11%

Post-market: 31.420.0049+0.02%16:10 EDT

Volume:12.89K

Turnover:405.07K

Market Cap:40.21M

PE:- -

High:31.44

Open:31.43

Low:31.41

Close:31.45

52wk High:31.48

52wk Low:28.55

Shares:1.28M

Float Shares:1.28M

Volume Ratio:0.14

T/O Rate:1.01%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why US Treasury Yields Continue Their Climb: A Deeper Dive

US Treasury yields retreat after Fed's Waller signals support for holding rates steady

Bitcoin Stalls at $82K as 10-Year Treasury Yield Climbs Back to 4.8% Peak

Beware the 'September Curse'! JPMorgan Flags 5%-8% Stock Market Correction Risk as Treasury Yields Approach 5%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/PBSE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBSE\",,,,,undefined,":{"symbol":"PBSE","market":"US","secType":"STK","nameCN":"PGIM S&P 500 Buffer 20 ETF - September","latestPrice":31.415,"timestamp":1788552000000,"preClose":31.45,"halted":0,"volume":12892,"hourTrading":{"tag":"盘后","latestPrice":31.4199,"preClose":31.415,"latestTime":"16:10 EDT","volume":7,"amount":219.905,"timestamp":1788552604388,"change":0.0049,"changeRate":0.000156,"amplitude":0},"delay":0,"changeRate":-0.0011128775834658234,"floatShares":1280000,"shares":1280000,"eps":0,"marketStatus":"Market Closed","change":-0.035,"latestTime":"09-04 16:00:00 EDT","open":31.43,"high":31.44,"low":31.405,"amount":405070,"amplitude":0.001113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":31.45,"sharesOutstanding":750001,"nav":31.4312,"aum":40546329.55,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.4199,"preClose":31.415,"latestTime":"16:10 EDT","volume":7,"amount":219.905,"timestamp":1788552604388,"change":0.0049,"changeRate":0.000156,"amplitude":0},"volumeRatio":0.14468258913935195},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBSE\",,,,,undefined,":{"symbol":"PBSE","floatShares":1280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.14468258913935195,"shares":1280000,"dividePrice":0,"high":31.44,"amplitude":0.001113,"preClose":31.45,"low":31.405,"week52Low":28.55,"pbRate":"--","week52High":31.48,"institutionHeld":0,"latestPrice":31.415,"eps":0,"divideRate":0,"volume":12892,"delay":0,"ttmEps":0,"open":31.43,"prevYearClose":29.461,"prevWeekClose":31.28,"prevMonthClose":31.34,"prevQuarterClose":30.8743,"fiveDayClose":31.28,"twentyDayClose":31.215,"sixtyDayClose":30.5097},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBSE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBSE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBSE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162274091","title":"Why US Treasury Yields Continue Their Climb: A Deeper Dive","url":"https://stock-news.laohu8.com/highlight/detail?id=1162274091","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162274091?lang=en_us&edition=fundamental","pubTime":"2026-09-04 08:20","pubTimestamp":1788481245,"startTime":"0","endTime":"0","summary":"An analysis by a leading financial institution indicates that the persistent climb in US Treasury yields this year is not primarily a reflection of escalating sovereign credit concerns. Instead, the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACLC","GOVM","FFA","IYY","ALTL","XVOL","RECI","ILCB","EDGE","STOX","OAKM","SPXS","XLUX","GSUS","SPYH","TPAY","OBIL","TDAX","OCDB","KHPI","QJN","GSLC","CPNM","MRCP","BBUS","FTA","LDER","XXV","MAYU","TSYX","BK4581","ZNmain","JULD","XYLG","JMOM","IVV","SPIN","PBJA","SPDN","BK4196","MSLC","WBIL","UJAN","WAMA","SPXU","EQL","SCLZ","QBQF","SPYT","EXEQ","SPY","MMAX","DMAX","SIXA","UTES","MPAY","AAUA","CAIE","TRTY","BSTP","BUFD","UPRO","TNmain","FMTM","SCDL","MBOX","CPNQ","SPXL","ZTmain","STRV","FLV","SPUU","DYNF","VTHR","HEQ","BK4588","FFLG","BKLG","SVOL","ZBmain","SMAX","SSO","BK4550","MBCE","BUFT","QB","EBND","SAMM","MTUL","BMVP","HIBL","VAIE","RSEE","YSPY","QCJA","PSMR","ONEO","FNGS","BK4585","IBTL","KSPY","GQI","SPHQ","XSPI","FNDX","FEX","IUS","MMAR","SH","SPYQ","ZFmain","XNTK","USPX","VFMO","MFMO","JUNW","BXMX","PBSE","VTG","SDS","SCHX","NYSX","UBmain","CPSM","HAPR","GVLE","RSSY","SPYM","VOO","EQTY","IBTB","SPYU","AESR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162900686","title":"US Treasury yields retreat after Fed's Waller signals support for holding rates steady","url":"https://stock-news.laohu8.com/highlight/detail?id=1162900686","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162900686?lang=en_us&edition=fundamental","pubTime":"2026-09-03 22:45","pubTimestamp":1788446745,"startTime":"0","endTime":"0","summary":"US Treasury yields moved lower across the curve on Thursday as traders reacted to comments from Federal Reserve Governor Christopher Waller, who indicated a preference for keeping interest rates...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","SCDL","MMAR","BKLG","FEX","SPIN","GSUS","TPAY","BWZ","ALTL","EBUF","BOXX","IVV","KSPY","LQD","VCIT","LQDD","FFA","HEQ","QB","MBOX","US5Y.BOND","SPYU","AGG","XNTK","TLT","ACLC","JUNW","BUFT","QJN","SPYM","UJAN","US3Y.BOND","STOX","SCHX","JPST","VTG","IEF","EDV","BK4559","FEM","UBmain","BK4535",".SPX","GOLY","BBSB","UPRO","ZROZ","MFMO","MUNX","TLH","ZBmain","US10Y.BOND","AESR","CAIE","TRTY","HIBL","RSSY","DMAX","BWX","ILCB","PSMR","MYCN","FNDX","PBJA","US30Y.BOND","ZFmain","BND","TBIL","NELS","LIAJ","MPAY","GOVM","BSV","JULD","SMAX","SPXS","STRV","KBE","HYGU","QBQF","HMOP","US12M.BOND","HYG","IYY","BK4504","LDER","VGSH","WAMA","BK4550","US7Y.BOND","MAYU","TNmain","SDS","SHY","TIP","EMPB","RAUS","VTHR","KRX","RSEE","SKRE","CPNM","TBJL","XVOL","BBUS","BK4581","NEMD","SPY","XLRI","BUFD","XBIL","CPSM","XYLG","SAMM","HYGD","LQDU","NYSX","VOO","XXV","DPST","MRCP","ESmain","SSO","MESmain","BXMX","OAKM","MBCE","VAIE","WBIL","XLUX","YSPY","SPXU","USPX","BK4585","TFJL","IGOV","BK4534","BK4196","OEF","FAZ","SVOL","TLTW","PBSE","SGOV","SPYB","GOVT","KBWB","SPXL","QCJA","TBT","BBLB","IBTL","SCLZ","VGIT","VGLT","TMF","BIL","SPYQ","BK4561","USHY","FLGV","ZTmain","SCHO","GBIL","VFH","BSTP","EQTY","SIXA","SHV","EQL","TSYX","UBT","IAT","MSLC","SPDN","SPYH","ONEO","SH","AAUA","UTES","DYNF","BK4588","BBIB","HK0000934320.USD","GQI","IUS","RECI","VEXC","HAPR","KRE","XLF","DBND","FNGS","IBTB","NGHT","SPUU","TLTX","VCSH","US2Y.BOND","BMVP","KHPI","EBND","SPYI","FFLG","OBIL","TLTI","IEI","OEX","TYO","VFMO","TDAX","PBDC","GSLC","UUP","MUB","XSPI","BOND","FLV","MMAX","UDN","ZNmain","OOQB","CIVG","TSYW","SPHQ","GVLE","CPNQ","MTUL","US6M.BOND","FTA","JMOM","EDGE","OCDB","FMTM","MINT","SPYT","EXEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130678015","title":"Bitcoin Stalls at $82K as 10-Year Treasury Yield Climbs Back to 4.8% Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1130678015","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130678015?lang=en_us&edition=fundamental","pubTime":"2026-09-03 17:53","pubTimestamp":1788429225,"startTime":"0","endTime":"0","summary":"Bitcoin encountered formidable selling pressure at the $82,000 resistance level, while the 10-year US Treasury yield swiftly surged to a new cycle high of 4.8%. The convergence of tightening macro...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTGD","RECI","FNGS","CAIE","MBOX","NCIQ","XYLG","BAGY","BK4585","ZBmain","SPXU","BEGS","DEFI","BTCO","IUS","BK4588","PBSE","OOQB","YBIT","GSUS","FEX","BITI","STRV","GVLE","RSEE","YSPY","HAPR","PSMR","MBCE","SPYH","BTC","TPAY","ZTmain","JUNW","SPY","CRPT","BKLG","HODL","VOO","WBIL","SVOL","SPUU","ARKY","VFMO","QB","CBOY","BK4594","MRCP","SCHX","AESR","AAUA","BSTP","EDGE","SPXL","HEQ","ILCB","XXV","MNRS","VTHR","TRTY","BTFX","CBTO","SPIN","QJN","SH","ZFmain","TSYX","OAKM","SCLZ","VAIE","BUFT","SPDN","UBmain","DMAX","BRRR","GOVM","CBXA","BITU","FFA","SPHQ","EQTY","BTCC","BTRN","BITB","OBIL","ONEO","CBTJ","HIBL","SAMM","GBTC","TDAX","BK4196","CPNM","BUFD","SPYM","BCCC","QBQF","QCJA","ALTL","SPYT","UPRO","XLUX","MAXI","GSLC","JULD","SPYQ","BXMX","BITO","MFMO","IBIT","SMAX","BFAP","FLV","KHPI","QBF","CBOJ","SDS","STCE","CBXY","BTCL","BBUS","MSBT","TNmain","WAMA","CBTY","IVV","FTA","SCDL","PBJA","BFJL","EZBC","XNTK","FNDX","BPI","CBTA","DYNF","EXEQ","ZNmain","IBTL","BETH","CBXO","BK4581","SIXA","UJAN","BETE","BK4601","SPYU","BTCI","ARKB","KSPY","OCDB","VTG","BTF","MSLC","CPSM","CBXJ","FMTM","NYSX","FBTC","JMOM","BMVP","BTCZ","RSSY","SBIT","SPXS","XBTY","SSO","MAYU","XVOL","EBND","BTCmain","YBTC","MTUL","GQI","BK4550","CBOA","IBTB","IYY","XBTmain","MMAR","LDER","UTES","XSPI","BITX","BITY","CBOO","CPNQ","BTCW","EQL","USPX","MPAY","DFII","FFLG","STOX","MMAX","ACLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123878866","title":"Beware the 'September Curse'! JPMorgan Flags 5%-8% Stock Market Correction Risk as Treasury Yields Approach 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1123878866","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123878866?lang=en_us&edition=fundamental","pubTime":"2026-09-02 23:56","pubTimestamp":1788364592,"startTime":"0","endTime":"0","summary":"Treasury yields are brushing up against a critical 5% threshold, and that is rapidly cranking up the near-term risk for global equities. Grace Peters, the Global Head of Investment Strategy at...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QCJA","ZFmain","RSSY","SPIN","JMOM","SPYH","BUFD","QB","VFMO","BK4585","ZBmain","MBCE","MAYU","SVOL","VOO","XSPI","OBIL","NYSX","BSTP","IBTB","BK4582","FNGS","CPNM","QBQF","BK4196","HEQ","MSLC","BUFT","EXEQ","UJAN","CAIE","WBIL","XVOL","VTG","SPUU","RECI","FNDX","IVV","SIXA","FFLG","SPYM","SMAX","AESR","SCHX","XLUX","SCLZ","BXMX","KSPY","SPHQ","ALTL","UPRO","ILCB","MTUL","SCDL","PSMR","BK4550","SPYU","MBOX","BBUS","SAMM","FLV","UBmain","SPYT","OAKM","GQI","EDGE","BMVP","EQTY","IYY","SPXL","SPYQ","FFA","WAMA","PBSE","CPSM","TNmain","FMTM","ZNmain","MFMO","BK4588","SH","GVLE","MMAX","ZTmain","RSEE","JULD","UTES","GOVM","EQL","DYNF","KHPI","EBND","HIBL","XXV","STOX","XNTK","VTHR","OCDB","JUNW","AAUA","IBTL","LDER","TRTY","PGF","BKLG","TPAY","TSYX","SDS","FEX","USPX","YSPY","STRV","QJN","IUS","XYLG","BK4581","ONEO","MMAR","MPAY","MRCP","HAPR","CPNQ","GSUS","TDAX","FTA","SPXS","PBJA","SPDN","SSO","DMAX","ACLC","SPXU","SPY","VAIE","GSLC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":20,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PBSE\",params:#limit:6,delay:false,,,undefined,":[]}}