US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Interest Rate Hedge ETF

51.53

-0.2700-0.52%

Volume:35.49K

Turnover:1.83M

Market Cap:177.78M

PE:- -

High:52.32

Open:51.68

Low:51.10

Close:51.80

52wk High:57.38

52wk Low:41.37

Shares:3.45M

Float Shares:3.45M

Volume Ratio:0.84

T/O Rate:1.03%

Dividend:3.71

Dividend Rate:7.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Asset Manager Schroders Shifts Stance on Long-Dated US Debt, Moving to a Modest Overweight Position

Why the Recent Sell-Off in US Treasuries Makes Sense Through the Lens of Term Premiums

道明证券预计美国财政部扩大长债回购或压低期限溢价约5个基点

Rising Inflation Figures Weigh on Gold's Price Momentum

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/PFIX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFIX\",,,,,undefined,":{"symbol":"PFIX","market":"US","secType":"STK","nameCN":"Simplify Interest Rate Hedge ETF","latestPrice":51.53,"timestamp":1788447673193,"preClose":51.8,"halted":0,"volume":35489,"delay":0,"changeRate":-0.005212355212355136,"floatShares":3450001,"shares":3450001,"eps":0,"marketStatus":"Trading","change":-0.27,"latestTime":"09-03 11:04:20 EDT","open":51.68,"high":52.32,"low":51.1,"amount":1830629.4418900001,"amplitude":0.023552,"askPrice":51.62,"askSize":100,"bidPrice":51.31,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788465600000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":51.8,"sharesOutstanding":3650001,"nav":52.1371,"aum":179870543.93,"dividendRate":0.071993,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":53,"preClose":51.8,"latestTime":"19:59 EDT","volume":449,"amount":23612,"timestamp":1788393581429,"change":1.2,"changeRate":0.023166,"amplitude":0.023166},"volumeRatio":0.844717,"impliedVol":0.1795,"impliedVolPercentile":0.6825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFIX\",,,,,undefined,":{"symbol":"PFIX","floatShares":3450001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.844717,"shares":3450001,"dividePrice":3.7098,"high":52.32,"amplitude":0.023552,"preClose":51.8,"low":51.1,"week52Low":41.365,"pbRate":"--","week52High":57.3834,"institutionHeld":0,"latestPrice":51.53,"eps":0,"divideRate":0.071993,"volume":35489,"delay":0,"ttmEps":0,"open":51.68,"prevYearClose":47.93,"prevWeekClose":50.35,"prevMonthClose":51.31,"prevQuarterClose":43.36,"fiveDayClose":50.15,"twentyDayClose":50.73,"sixtyDayClose":46.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFIX\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"PFIX","amount":0.1,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"PFIX","amount":0.1,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"PFIX","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"PFIX","amount":0.1,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"},{"date":"2026-04-27","symbol":"PFIX","amount":0.1,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Simplify Interest Rate Hedge ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFIX\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.00036,"currency":"USD"},{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-11-30","value":0.00027,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.00044,"currency":"USD"},{"executeDate":"2022-01-26","recordDate":"2022-01-27","paymentDate":"2022-01-31","value":0.00195,"currency":"USD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-02-28","value":0.00011,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFIX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFIX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100847668","title":"Asset Manager Schroders Shifts Stance on Long-Dated US Debt, Moving to a Modest Overweight Position","url":"https://stock-news.laohu8.com/highlight/detail?id=1100847668","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100847668?lang=en_us&edition=fundamental","pubTime":"2026-09-03 18:28","pubTimestamp":1788431311,"startTime":"0","endTime":"0","summary":"British asset management heavyweight Schroders Plc has recently increased its holdings of long-term US Treasuries, betting that yields are nearing a cyclical peak following the latest selloff.Global...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZCBF","LFAF","FIAX","QSWN","LFAW","DWWN","GOVI","ZCBA","LFAZ","LFBB","ZCBE","PFIX","ZCBC","JUCY","LFAN","ZCBG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138198738","title":"Why the Recent Sell-Off in US Treasuries Makes Sense Through the Lens of Term Premiums","url":"https://stock-news.laohu8.com/highlight/detail?id=1138198738","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138198738?lang=en_us&edition=fundamental","pubTime":"2026-09-02 12:35","pubTimestamp":1788323727,"startTime":"0","endTime":"0","summary":"According to Julia Wang, the Chief Investment Officer for North Asia at Nomura International Wealth Management, the recent sell-off in US Treasuries is a logical development when examined from the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBGC","USVN","UFIV","TMV","LTTI","LIAJ","VCSH","BITC","BSV","DBND","TMF","MUB","TBX","CIO","HYGU","ZROZ","BK4561","UTHY","LQD","UTWY","BTYS","LQDU","UTRE","SGOV","ISHG","HYG","GOVZ","LFBE","BK4581","BBIB","ZNmain","IGOV","TBF","XBIL","IBTO","TBT","AMGR","TLTM","IBGB","USHY","FLGV","LFAL","MTNmain","VGSH","HYGD","MYCN","BLV","TIP","BNDW","IBTQ","LQDD","TLTX","WAMA","GOLY","SHY","BBLB","NTSX","159503","SPTL","VGLT","LFAU","EDV","IEF","IBGM","TYO","TNmain","BK4194","MINT","UBT","IBGA","ZTmain","SHV","BIL","BK4504","PFIX","TSYW","BK4588","TBJL","XTWY","IBTP","BND","ZBmain","VCIT","JPST","TTT","BK4550","GOVT","BNDD","IEI","LDRR","TLT","TLH","TFJL","MWNmain","BK4585","IBTL","BK4223","CIVG","DWWN","VGIT","BOXX","BK4535","LLDR","LFAV","IBGL","BWX","MUNX","ZFmain","LFAR","TBIL","IBTM","GBIL","SCHQ","VTG","IBGK","NGHT","AGG","TLTI","BOND","UBmain","BWZ","XSVN","RSSY","IBTR","HMOP","TLTW","BBSB","SCHO","TYA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177384281","title":"道明证券预计美国财政部扩大长债回购或压低期限溢价约5个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=1177384281","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177384281?lang=en_us&edition=fundamental","pubTime":"2026-09-01 23:20","pubTimestamp":1788276028,"startTime":"0","endTime":"0","summary":"道明证券分析指出，美国财政部计划将10年至30年期国债的回购规模“至少翻倍”，若每次操作的最高回购金额设为40亿美元，则可能使10年期国债的期限溢价下降约5个基点。该机构利率策略师Molly...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TYA","TMV","BWZ","LTTI","IBTM","IBGA","IBTP","TLTW","IBTQ","TBX","TLTX","XSVN","LFAU","IBGL","BWX","PFIX","XTWY","BK4585","BK4588","ISHG","161027","BBIB","IBGK","LFAL","TLTM","IEI","TFJL","TLT","LFBE","LFAV","IBGM","IBGB","IEF","BTYS","SPTL","TBJL","TLTI","TSYW","SCHQ","IGOV","FLGV","BBSB","IBTO","LLDR","BLV","DWWN","TTT","SHV","BBLB","IBTR","IBGC","LFAR","LDRR","IBTL","SGOV","SHY","TLH","NTSX","BNDD","RSSY","VTG","GOVZ","TBF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1199313418","title":"Rising Inflation Figures Weigh on Gold's Price Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1199313418","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199313418?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:41","pubTimestamp":1787827279,"startTime":"0","endTime":"0","summary":"Market data released on August 26 shows that inflation readings came in slightly above expectations, prompting a stronger dollar and higher Treasury yields, which together pressured spot gold into...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVFG","DYHG","PPT","GVI","BIV","NUSB","GBND","JCPB","UTWO","FGLD","TBJL","VPLS","FSBD","PYZ","AGGH","BK4207","BSGR","CEF","SMTH","GLDM","HTRB","UGL","VNGCF","BAR","SDCP","UGLD","GBUG","GDXW","BK4504","LVIG","ABXB","TOTR","CMDT","DGP","FLGV","CPLB","GDXY","GDX","HCRB","YFYA","DGZ","SSFI","XLBI","ISHG","NTSX","NUAG","CAFX","FLOT","SLWS","IBTI","IMTB","MFSB","PMMY","VCOB","WCPB","MGF","BWZ","TXXI","GLTR","LGH","SHNY","RIGS","PHYS","BUCK","IBGM","BNDP","JNUG","TLTI","BBLB","SHV","RHRX","SPTB","EVTR","LFAU","XTRE","PFIX","USG","RYSE","BWX","AGGS","GDXU","IAUI","FIXD","RISR","SHY","MOOD","SIO","JIII","BBIB","VETZ","AAAU","GOLY","RORO","AGGA","FIGB","BBSB","IGOV","BGLD","IEI","RDFI","TAGG","CGCP","DBC","TFLO","TLTW","SGOV","BLUS","BK4588","NANR","FFIU","RING","TFJL","BKUI","WEA","BKFI","NUGT","FIXP","IGLD","FSLD","BK4582","JPIE","OVB","SCHZ","APLU","UBND","YGLD","IBTR","JUCY","SGDM","BHK","VBF","BSGT","FDTB","DUST","QSWN","SDUR","BOXA","GTIP","USFR","BK4550","KDRN","UYM","CIEI","MAGG","SGOL","IAU","PALL","PTRB","TSYW","TLTM","VGFPF","GOVM","DLUX","FCTR","DZZ","IUSB","ZCBF","IBDZ","BK4535","BTGD","MGCmain","DULL","GTO","OUNZ","UTEN","ZVOL","BYLD","DIAL","STBF","MAPP","MSTI","PSDM","AGRH","FSTB","FTBD","DANA","FLRT","MATR","IGLB","GDXD","SWAN","WMSB","TLH","SGDJ","ADDS","IAUM","QIG","GDXJ","BEGS","LALT","GDE","EPU","TIPD","TPFI","IEF","TYD","XFIV","XAGG","BILS","VGMS","JDST","FGDL","GLDY","USFI","GLL","CSHI","ISDB","BNDC","BK4585","TFPN","GOAU","BSTS","CERY","AWTM","TLTX","VTG","PYLD","TLDR","KGLD","TLT","02840","GLD","NCPB","STOT","USTB","SJLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PFIX\",params:#limit:6,delay:false,,,undefined,":[]}}