Progyny

25.57

-0.0250-0.10%

Volume:150.88K

Turnover:3.90M

Market Cap:1.96B

PE:28.18

High:26.09

Open:25.49

Low:25.49

Close:25.59

52wk High:33.07

52wk Low:16.10

Shares:76.73M

Float Shares:70.79M

Volume Ratio:0.31

T/O Rate:0.21%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.9071

EPS(LYR):0.6500

ROE:16.24%

ROA:10.14%

PB:4.33

PE(LYR):39.33

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/PGNY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGNY\",,,,,undefined,":{"symbol":"PGNY","market":"US","secType":"STK","nameCN":"Progyny","latestPrice":25.565,"timestamp":1788279916852,"preClose":25.59,"halted":0,"volume":150880,"delay":0,"changeRate":-0.0009769441187963493,"floatShares":70790600,"shares":76726798,"eps":0.907093,"marketStatus":"Trading","change":-0.025,"latestTime":"09-01 12:25:23 EDT","open":25.49,"high":26.09,"low":25.49,"amount":3900641.7967999997,"amplitude":0.023447,"askPrice":25.59,"askSize":20,"bidPrice":25.56,"bidSize":491,"shortable":3,"etf":0,"ttmEps":0.907093,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"listingDate":1571976000000,"exchange":"NASDAQ","adjPreClose":25.59,"preHourTrading":{"tag":"盘前","latestPrice":25.59,"preClose":25.59,"latestTime":"08:18 EDT","volume":55,"amount":1407.919975,"timestamp":1788265129574,"change":0,"changeRate":0,"amplitude":0.015631},"postHourTrading":{"tag":"盘后","latestPrice":25.59,"preClose":25.59,"latestTime":"19:30 EDT","volume":25937,"amount":663726.634936,"timestamp":1788219002507,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.307847,"impliedVol":0.3507,"impliedVolPercentile":0.0754},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGNY\",,,,,undefined,":{"symbol":"PGNY","floatShares":70790600,"roa":"10.14%","roe":"16.24%","lyrEps":0.65,"volumeRatio":0.307847,"shares":76726798,"dividePrice":0,"high":26.09,"amplitude":0.023447,"preClose":25.59,"low":25.49,"week52Low":16.1,"pbRate":"4.33","psRate":"1.50","week52High":33.065,"institutionHeld":0,"latestPrice":25.565,"committee":0.921722,"eps":0.907093,"divideRate":0,"volume":150880,"delay":0,"ttmEps":0.907093,"open":25.49,"prevYearClose":25.68,"prevWeekClose":26,"prevMonthClose":25.59,"prevQuarterClose":28.83,"fiveDayClose":25.82,"twentyDayClose":31.48,"sixtyDayClose":25.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGNY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"PGNY","fiscalQuarterEnding":"2026/06","expectedEps":0.28,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2026-05-07","symbol":"PGNY","fiscalQuarterEnding":"2026/03","expectedEps":0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2026-02-26","symbol":"PGNY","fiscalQuarterEnding":"2025/12","expectedEps":0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-11-06","symbol":"PGNY","fiscalQuarterEnding":"2025/09","expectedEps":0.13,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2025-08-07","symbol":"PGNY","fiscalQuarterEnding":"2025/06","expectedEps":0.17,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGNY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGNY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":12,"updateTime":1787457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGNY","date":"2026-08-31","current":28.199975,"percent":0.099673,"low":20.324146,"twenty":32.933599,"median":48.428431,"eighty":72.330074,"high":117.591746,"avg":52.168708,"sd":21.84861,"marketCap":1994896748},"quantilePoints":[{"date":"2021-09-03","current":66.355482,"twenty":-286.295225,"median":52.427036,"eighty":862.856042,"marketCap":5161593854},{"date":"2021-09-10","current":67.022024,"twenty":-285.199359,"median":52.737323,"eighty":862.391985,"marketCap":5213442216},{"date":"2021-09-17","current":70.74547,"twenty":-284.651425,"median":53.191262,"eighty":861.115828,"marketCap":5503077895},{"date":"2021-09-24","current":72.894496,"twenty":-284.308967,"median":55.414987,"eighty":852.240738,"marketCap":5670244167},{"date":"2021-10-01","current":65.7464,"twenty":-283.783864,"median":56.627405,"eighty":843.133618,"marketCap":5114215178},{"date":"2021-10-08","current":67.826473,"twenty":-283.487066,"median":59.552149,"eighty":838.84109,"marketCap":5276017826},{"date":"2021-10-15","current":64.344361,"twenty":-283.258761,"median":63.527941,"eighty":830.546071,"marketCap":5005154830},{"date":"2021-10-22","current":72.64167,"twenty":-282.847811,"median":64.160487,"eighty":799.659768,"marketCap":5650577546},{"date":"2021-10-29","current":70.596073,"twenty":-282.482522,"median":64.350107,"eighty":785.192371,"marketCap":5491456711},{"date":"2021-11-05","current":63.04357,"twenty":-281.957419,"median":64.355853,"eighty":245.211291,"marketCap":5658853884},{"date":"2021-11-12","current":61.172755,"twenty":-281.204011,"median":64.350107,"eighty":110.486247,"marketCap":5490927633},{"date":"2021-11-19","current":59.792539,"twenty":-280.404941,"median":64.206456,"eighty":109.050968,"marketCap":5367038126},{"date":"2021-11-26","current":51.4508,"twenty":-279.527898,"median":63.608866,"eighty":107.966954,"marketCap":4618275267},{"date":"2021-12-03","current":48.09597,"twenty":-278.739599,"median":63.38477,"eighty":106.331492,"marketCap":4317142378},{"date":"2021-12-10","current":47.148961,"twenty":-278.464343,"median":62.925729,"eighty":105.149276,"marketCap":4232137899},{"date":"2021-12-17","current":50.221703,"twenty":-278.144715,"median":62.013981,"eighty":103.306076,"marketCap":4507950305},{"date":"2021-12-23","current":51.853783,"twenty":-277.91641,"median":60.809588,"eighty":101.704607,"marketCap":4654447386},{"date":"2021-12-31","current":50.725431,"twenty":-276.569407,"median":59.742167,"eighty":100.699912,"marketCap":4553165453},{"date":"2022-01-07","current":44.106443,"twenty":-274.423334,"median":58.494873,"eighty":100.249522,"marketCap":3959038402},{"date":"2022-01-14","current":43.512043,"twenty":-274.035215,"median":55.506924,"eighty":99.744248,"marketCap":3905684527},{"date":"2022-01-21","current":37.154993,"twenty":-273.692756,"median":55.414987,"eighty":99.379039,"marketCap":3335069353},{"date":"2022-01-28","current":38.38409,"twenty":-271.976038,"median":53.827167,"eighty":99.130755,"marketCap":3445394315},{"date":"2022-02-04","current":38.303494,"twenty":-268.971957,"median":53.013134,"eighty":98.956745,"marketCap":3438159891},{"date":"2022-02-11","current":41.16467,"twenty":-266.56509,"median":52.754562,"eighty":98.40724,"marketCap":3694981935},{"date":"2022-02-18","current":37.416932,"twenty":-264.884866,"median":52.548928,"eighty":98.367553,"marketCap":3358581230},{"date":"2022-02-25","current":38.968415,"twenty":-263.350512,"median":52.427036,"eighty":98.208807,"marketCap":3497843887},{"date":"2022-03-04","current":60.620633,"twenty":-258.099484,"median":52.637379,"eighty":97.750886,"marketCap":3986958443},{"date":"2022-03-11","current":60.31545,"twenty":-257.528719,"median":52.7718,"eighty":97.68983,"marketCap":3966886799},{"date":"2022-03-18","current":67.834073,"twenty":-257.414567,"median":53.191262,"eighty":97.659302,"marketCap":4461379128},{"date":"2022-03-25","current":69.193529,"twenty":-255.595872,"median":53.96698,"eighty":97.506662,"marketCap":4550789180},{"date":"2022-04-01","current":72.05116,"twenty":-255.082283,"median":55.266464,"eighty":97.415078,"marketCap":4738732759},{"date":"2022-04-08","current":62.202041,"twenty":-253.969508,"median":55.506924,"eighty":97.384549,"marketCap":4090966055},{"date":"2022-04-14","current":58.506631,"twenty":-253.90103,"median":56.407486,"eighty":96.688509,"marketCap":3847922647},{"date":"2022-04-22","current":56.442512,"twenty":-253.815432,"median":57.855297,"eighty":96.430247,"marketCap":3712167569},{"date":"2022-04-29","current":53.625268,"twenty":-252.97657,"median":56.442512,"eighty":96.346902,"marketCap":3526880233},{"date":"2022-05-06","current":61.661204,"twenty":-252.634178,"median":56.424999,"eighty":96.099317,"marketCap":3426759774},{"date":"2022-05-13","current":61.115237,"twenty":-252.257546,"median":56.038056,"eighty":95.992469,"marketCap":3396418193},{"date":"2022-05-20","current":58.203412,"twenty":-251.966513,"median":57.095199,"eighty":94.917484,"marketCap":3234596428},{"date":"2022-05-27","current":56.482788,"twenty":-251.572762,"median":56.442512,"eighty":94.627765,"marketCap":3138974475},{"date":"2022-06-03","current":51.089294,"twenty":-251.076293,"median":56.038056,"eighty":94.566809,"marketCap":2839236432},{"date":"2022-06-10","current":46.870457,"twenty":-250.725341,"median":55.934729,"eighty":94.490508,"marketCap":2604778761},{"date":"2022-06-17","current":44.32261,"twenty":-250.545585,"median":55.696074,"eighty":94.137393,"marketCap":2463184716},{"date":"2022-06-24","current":51.188561,"twenty":-250.32303,"median":55.460955,"eighty":93.784467,"marketCap":2844753083},{"date":"2022-07-01","current":48.690347,"twenty":-250.114072,"median":55.221309,"eighty":93.533726,"marketCap":2705917364},{"date":"2022-07-08","current":51.999239,"twenty":-250.007831,"median":54.985076,"eighty":93.449481,"marketCap":2889805734},{"date":"2022-07-15","current":50.642594,"twenty":-249.501288,"median":54.563631,"eighty":93.342633,"marketCap":2814411502},{"date":"2022-07-22","current":52.644473,"twenty":-248.828326,"median":54.538232,"eighty":93.107566,"marketCap":2925663966},{"date":"2022-07-29","current":50.510238,"twenty":-247.716776,"median":54.083841,"eighty":93.073985,"marketCap":2807055968},{"date":"2022-08-05","current":83.067634,"twenty":-247.429815,"median":54.025936,"eighty":92.919428,"marketCap":3789130104},{"date":"2022-08-12","current":90.85964,"twenty":-247.258619,"median":54.512832,"eighty":92.562605,"marketCap":4144562479},{"date":"2022-08-19","current":87.670166,"twenty":-247.087423,"median":54.830072,"eighty":92.562605,"marketCap":3999074616},{"date":"2022-08-26","current":84.117334,"twenty":-246.77927,"median":55.117942,"eighty":92.238478,"marketCap":3837012186},{"date":"2022-09-02","current":75.820664,"twenty":-246.060246,"median":55.369832,"eighty":92.116199,"marketCap":3458559580},{"date":"2022-09-09","current":86.963637,"twenty":-245.923289,"median":55.483939,"eighty":91.660536,"marketCap":3966846292},{"date":"2022-09-16","current":82.219799,"twenty":-245.666494,"median":55.696074,"eighty":91.646915,"marketCap":3750456115},{"date":"2022-09-23","current":73.256973,"twenty":-245.580896,"median":55.934729,"eighty":91.479209,"marketCap":3341616804},{"date":"2022-09-30","current":74.811337,"twenty":-244.98171,"median":56.038056,"eighty":91.339991,"marketCap":3412519117},{"date":"2022-10-07","current":75.719731,"twenty":-244.724915,"median":56.46265,"eighty":91.216391,"marketCap":3453955534},{"date":"2022-10-14","current":74.73059,"twenty":-244.382523,"median":57.747886,"eighty":91.187351,"marketCap":3408835880},{"date":"2022-10-21","current":77.879691,"twenty":-243.954533,"median":58.138847,"eighty":91.160073,"marketCap":3552482125},{"date":"2022-10-28","current":88.840985,"twenty":-242.841758,"median":58.203412,"eighty":90.991119,"marketCap":4052481553},{"date":"2022-11-04","current":86.607049,"twenty":-242.670561,"median":58.806486,"eighty":90.897334,"marketCap":3640094253},{"date":"2022-11-11","current":83.977235,"twenty":-241.643384,"median":59.20569,"eighty":90.85964,"marketCap":3529563196},{"date":"2022-11-18","current":74.960732,"twenty":-240.487537,"median":59.647158,"eighty":90.85964,"marketCap":3150599568},{"date":"2022-11-25","current":75.977299,"twenty":-240.453516,"median":59.797362,"eighty":90.792106,"marketCap":3193325859},{"date":"2022-12-02","current":76.662376,"twenty":-239.486313,"median":60.07961,"eighty":90.711376,"marketCap":3222119664},{"date":"2022-12-09","current":69.391715,"twenty":-238.972724,"median":60.28077,"eighty":90.637148,"marketCap":2916533798},{"date":"2022-12-16","current":70.341984,"twenty":-238.285428,"median":60.412553,"eighty":90.598159,"marketCap":2956473592},{"date":"2022-12-23","current":68.065759,"twenty":-238.064757,"median":60.537402,"eighty":90.580033,"marketCap":2860803853},{"date":"2022-12-30","current":68.839234,"twenty":-237.894189,"median":60.94882,"eighty":90.329884,"marketCap":2893312988},{"date":"2023-01-06","current":62.231551,"twenty":-237.523405,"median":61.263426,"eighty":90.157613,"marketCap":2615592094},{"date":"2023-01-13","current":73.546379,"twenty":-236.670348,"median":61.661204,"eighty":90.110934,"marketCap":3091154293},{"date":"2023-01-20","current":72.971798,"twenty":-235.864183,"median":61.952345,"eighty":90.044573,"marketCap":3067004650},{"date":"2023-01-27","current":74.783938,"twenty":-235.235324,"median":62.376534,"eighty":89.989594,"marketCap":3143168909},{"date":"2023-02-03","current":78.629211,"twenty":-234.744179,"median":62.915654,"eighty":89.947911,"marketCap":3304785750},{"date":"2023-02-10","current":69.966296,"twenty":-234.538744,"median":63.163814,"eighty":89.80505,"marketCap":2940683441},{"date":"2023-02-17","current":74.275655,"twenty":-234.521624,"median":63.353417,"eighty":89.77063,"marketCap":3121805763},{"date":"2023-02-24","current":67.557476,"twenty":-234.453146,"median":63.535408,"eighty":89.769567,"marketCap":2839440707},{"date":"2023-03-03","current":111.378423,"twenty":-234.281949,"median":63.884676,"eighty":89.991619,"marketCap":3381226179},{"date":"2023-03-10","current":93.938057,"twenty":-233.682763,"median":64.344361,"eighty":90.577028,"marketCap":2851771541},{"date":"2023-03-17","current":100.274416,"twenty":-233.169174,"median":64.769548,"eighty":90.775222,"marketCap":3044130721},{"date":"2023-03-24","current":101.812367,"twenty":-233.010456,"median":64.962569,"eighty":90.991119,"marketCap":3090819843},{"date":"2023-03-31","current":98.797983,"twenty":-232.954245,"median":65.574017,"eighty":91.339991,"marketCap":2999309165},{"date":"2023-04-06","current":95.568285,"twenty":-232.184291,"median":65.779016,"eighty":91.774452,"marketCap":2901262010},{"date":"2023-04-14","current":101.227946,"twenty":-231.975001,"median":66.229068,"eighty":92.994726,"marketCap":3073077977},{"date":"2023-04-21","current":106.378927,"twenty":-231.970801,"median":66.315259,"eighty":93.412847,"marketCap":3229451470},{"date":"2023-04-28","current":104.110918,"twenty":-231.591543,"median":66.378466,"eighty":94.043258,"marketCap":3160599262},{"date":"2023-05-05","current":103.955575,"twenty":-230.908072,"median":66.682697,"eighty":94.633771,"marketCap":3155883358},{"date":"2023-05-12","current":79.896064,"twenty":-230.361558,"median":66.947326,"eighty":94.633771,"marketCap":3440723996},{"date":"2023-05-19","current":78.108222,"twenty":-229.467978,"median":67.056501,"eighty":94.566809,"marketCap":3363730566},{"date":"2023-05-26","current":81.9665,"twenty":-228.75578,"median":67.191517,"eighty":94.490508,"marketCap":3529887339},{"date":"2023-06-02","current":82.996836,"twenty":-228.563998,"median":67.374375,"eighty":94.253661,"marketCap":3574258750},{"date":"2023-06-09","current":89.748824,"twenty":-228.221605,"median":67.470217,"eighty":93.930679,"marketCap":3865033101},{"date":"2023-06-16","current":87.710074,"twenty":-227.810921,"median":67.579575,"eighty":93.784467,"marketCap":3777234352},{"date":"2023-06-23","current":82.163799,"twenty":-227.734163,"median":67.717298,"eighty":93.557737,"marketCap":3538383992},{"date":"2023-06-30","current":85.474026,"twenty":-227.734163,"median":67.834073,"eighty":93.461692,"marketCap":3680938950},{"date":"2023-07-07","current":81.133463,"twenty":-227.640154,"median":67.843711,"eighty":93.412847,"marketCap":3494012581},{"date":"2023-07-13","current":84.684833,"twenty":-227.571256,"median":68.03261,"eighty":93.226626,"marketCap":3646952337},{"date":"2023-07-21","current":88.41158,"twenty":-227.4255,"median":68.652521,"eighty":93.101461,"marketCap":3807444674},{"date":"2023-07-28","current":86.394752,"twenty":-226.269969,"median":68.817135,"eighty":93.049902,"marketCap":3720589998},{"date":"2023-08-04","current":78.06223,"twenty":-224.603337,"median":68.971829,"eighty":93.000944,"marketCap":3847531178},{"date":"2023-08-11","current":73.149796,"twenty":-223.841872,"median":69.193175,"eighty":92.781271,"marketCap":3605407137},{"date":"2023-08-18","current":73.769217,"twenty":-223.577174,"median":69.23702,"eighty":92.401587,"marketCap":3635937179},{"date":"2023-08-25","current":70.16883,"twenty":-222.19733,"median":69.406997,"eighty":92.234297,"marketCap":3458481311},{"date":"2023-09-01","current":72.278734,"twenty":-221.073169,"median":69.612708,"eighty":91.888368,"marketCap":3562474266},{"date":"2023-09-08","current":72.027095,"twenty":-220.131737,"median":69.8558,"eighty":91.655088,"marketCap":3550071437},{"date":"2023-09-15","current":67.652431,"twenty":-218.614119,"median":69.911048,"eighty":91.606721,"marketCap":3334453015},{"date":"2023-09-22","current":64.361755,"twenty":-217.786075,"median":69.612708,"eighty":91.519542,"marketCap":3172262168},{"date":"2023-09-29","current":66.568443,"twenty":-217.06967,"median":69.406997,"eighty":91.423522,"marketCap":3281025442},{"date":"2023-10-06","current":64.51661,"twenty":-216.415593,"median":69.23702,"eighty":91.290551,"marketCap":3179894678},{"date":"2023-10-13","current":62.851915,"twenty":-216.152616,"median":69.193175,"eighty":91.204775,"marketCap":3097845191},{"date":"2023-10-20","current":61.884069,"twenty":-215.773168,"median":68.971829,"eighty":91.17644,"marketCap":3050142000},{"date":"2023-10-27","current":58.167541,"twenty":-215.495927,"median":68.860763,"eighty":91.165529,"marketCap":2866961749},{"date":"2023-11-03","current":59.638667,"twenty":-214.94728,"median":68.730714,"eighty":91.02491,"marketCap":2939470598},{"date":"2023-11-10","current":54.57917,"twenty":-212.957656,"median":68.463546,"eighty":90.916091,"marketCap":2836752348},{"date":"2023-11-17","current":57.898173,"twenty":-212.426467,"median":68.065759,"eighty":90.874718,"marketCap":3009257559},{"date":"2023-11-24","current":63.577357,"twenty":-212.102739,"median":67.849457,"eighty":90.85964,"marketCap":3304433141},{"date":"2023-12-01","current":63.35609,"twenty":-211.645317,"median":67.834073,"eighty":90.827448,"marketCap":3292932794},{"date":"2023-12-07","current":67.209822,"twenty":-211.416064,"median":67.739452,"eighty":90.778372,"marketCap":3493230510},{"date":"2023-12-15","current":66.158804,"twenty":-210.663447,"median":67.608122,"eighty":90.762856,"marketCap":3438603860},{"date":"2023-12-21","current":67.062311,"twenty":-210.571281,"median":67.601674,"eighty":90.713394,"marketCap":3485563612},{"date":"2023-12-29","current":69.60688,"twenty":-210.571281,"median":67.630277,"eighty":90.702606,"marketCap":3617817607},{"date":"2024-01-05","current":65.73471,"twenty":-210.495316,"median":67.608122,"eighty":90.680848,"marketCap":3416561528},{"date":"2024-01-12","current":69.791269,"twenty":-210.135461,"median":67.652431,"eighty":90.616476,"marketCap":3627401229},{"date":"2024-01-19","current":70.399753,"twenty":-209.911489,"median":67.830273,"eighty":90.592053,"marketCap":3659027185},{"date":"2024-01-26","current":69.588441,"twenty":-209.795427,"median":67.837965,"eighty":90.577028,"marketCap":3616859244},{"date":"2024-02-02","current":71.46921,"twenty":-209.498406,"median":68.03261,"eighty":90.165122,"marketCap":3714612197},{"date":"2024-02-09","current":74.400997,"twenty":-208.602525,"median":68.329923,"eighty":90.146349,"marketCap":3866991799},{"date":"2024-02-16","current":76.300204,"twenty":-207.81529,"median":68.63185,"eighty":90.057812,"marketCap":3965703114},{"date":"2024-02-23","current":69.551564,"twenty":-205.769291,"median":68.730714,"eighty":90.004858,"marketCap":3614942520},{"date":"2024-03-01","current":56.807359,"twenty":-202.630669,"median":68.666393,"eighty":89.983517,"marketCap":3524158161},{"date":"2024-03-08","current":53.758553,"twenty":-201.973889,"median":68.537363,"eighty":89.847169,"marketCap":3335019333},{"date":"2024-03-15","current":55.065184,"twenty":-200.785807,"median":68.187084,"eighty":89.779434,"marketCap":3416078830},{"date":"2024-03-22","current":57.631782,"twenty":-199.063089,"median":67.924459,"eighty":89.769833,"marketCap":3575302844},{"date":"2024-03-28","current":59.093965,"twenty":-195.855268,"median":67.836019,"eighty":89.757121,"marketCap":3666012281},{"date":"2024-04-05","current":55.220736,"twenty":-193.4197,"median":67.826473,"eighty":89.696211,"marketCap":3425728771},{"date":"2024-04-12","current":54.396313,"twenty":-191.162345,"median":67.630277,"eighty":89.62562,"marketCap":3374584087},{"date":"2024-04-19","current":49.389811,"twenty":-189.241613,"median":67.557476,"eighty":89.520838,"marketCap":3063995694},{"date":"2024-04-26","current":50.35034,"twenty":-188.211942,"median":67.483897,"eighty":89.302306,"marketCap":3123584067},{"date":"2024-05-03","current":49.684167,"twenty":-187.756511,"median":67.390169,"eighty":89.179168,"marketCap":3082256647},{"date":"2024-05-10","current":50.991463,"twenty":-186.112998,"median":67.235962,"eighty":89.083307,"marketCap":3123584067},{"date":"2024-05-17","current":42.824983,"twenty":-181.657692,"median":67.157046,"eighty":88.91475,"marketCap":2623329954},{"date":"2024-05-24","current":42.203204,"twenty":-175.895496,"median":67.059406,"eighty":88.835752,"marketCap":2585241679},{"date":"2024-05-31","current":41.379348,"twenty":-173.558935,"median":67.004786,"eighty":88.813059,"marketCap":2534774714},{"date":"2024-06-07","current":43.415672,"twenty":-169.479855,"median":66.933239,"eighty":88.750894,"marketCap":2659513815},{"date":"2024-06-14","current":42.483004,"twenty":-163.30183,"median":66.907103,"eighty":88.680433,"marketCap":2602381403},{"date":"2024-06-21","current":39.389657,"twenty":-163.064213,"median":66.859483,"eighty":88.598747,"marketCap":2412892233},{"date":"2024-06-28","current":44.48824,"twenty":-83.887271,"median":66.822605,"eighty":88.574523,"marketCap":2725216090},{"date":"2024-07-05","current":43.928639,"twenty":35.190453,"median":66.601338,"eighty":88.534788,"marketCap":2690936642},{"date":"2024-07-12","current":43.804283,"twenty":36.540445,"median":66.435926,"eighty":88.520552,"marketCap":2683318987},{"date":"2024-07-15","current":45.001207,"twenty":36.64119,"median":66.378466,"eighty":88.519914,"marketCap":2756638917},{"date":"2024-08-02","current":42.125482,"twenty":36.741936,"median":66.366974,"eighty":88.519277,"marketCap":2580480644},{"date":"2024-08-09","current":30.153937,"twenty":35.815076,"median":66.309513,"eighty":88.49255,"marketCap":1892189696},{"date":"2024-08-16","current":29.995686,"twenty":30.205728,"median":66.234814,"eighty":88.437181,"marketCap":1882259312},{"date":"2024-08-23","current":30.240255,"twenty":30.240255,"median":66.220019,"eighty":88.398427,"marketCap":1897606270},{"date":"2024-08-30","current":31.865921,"twenty":30.257519,"median":65.844371,"eighty":88.258125,"marketCap":1999618405},{"date":"2024-09-06","current":34.08143,"twenty":30.280537,"median":65.779016,"eighty":88.139895,"marketCap":2138643793},{"date":"2024-09-13","current":33.448427,"twenty":30.366856,"median":65.700431,"eighty":88.094083,"marketCap":2098922254},{"date":"2024-09-20","current":23.680048,"twenty":30.366856,"median":65.480524,"eighty":88.054474,"marketCap":1485946679},{"date":"2024-09-27","current":24.054095,"twenty":30.188464,"median":65.414146,"eighty":87.933679,"marketCap":1509418498},{"date":"2024-10-04","current":22.759317,"twenty":26.635018,"median":65.100716,"eighty":87.841607,"marketCap":1428169895},{"date":"2024-10-11","current":23.665661,"twenty":24.077113,"median":64.907475,"eighty":87.8153,"marketCap":1485043917},{"date":"2024-10-18","current":23.996549,"twenty":23.867071,"median":64.794489,"eighty":87.749534,"marketCap":1505807449},{"date":"2024-10-25","current":22.370884,"twenty":23.651275,"median":64.381112,"eighty":87.646095,"marketCap":1403795314},{"date":"2024-10-31","current":22.126314,"twenty":23.449865,"median":64.344361,"eighty":86.959213,"marketCap":1388448355},{"date":"2024-11-08","current":23.780753,"twenty":23.15926,"median":63.916114,"eighty":86.440625,"marketCap":1492266015},{"date":"2024-11-15","current":20.785045,"twenty":22.808231,"median":63.586886,"eighty":86.377153,"marketCap":1190442672},{"date":"2024-11-22","current":22.256947,"twenty":22.603943,"median":63.354754,"eighty":85.844485,"marketCap":1274744406},{"date":"2024-11-29","current":23.149009,"twenty":22.603943,"median":63.163814,"eighty":85.597661,"marketCap":1325836367},{"date":"2024-12-06","current":22.301551,"twenty":22.474466,"median":62.920692,"eighty":85.515235,"marketCap":1277299005},{"date":"2024-12-13","current":22.093403,"twenty":22.699859,"median":62.920692,"eighty":85.515235,"marketCap":1265377547},{"date":"2024-12-20","current":21.097267,"twenty":22.699859,"median":62.920692,"eighty":85.515235,"marketCap":1208324858},{"date":"2024-12-27","current":21.870387,"twenty":22.699859,"median":62.920692,"eighty":85.515235,"marketCap":1252604557},{"date":"2025-01-03","current":26.360433,"twenty":22.808231,"median":62.920692,"eighty":85.515235,"marketCap":1509767423},{"date":"2025-01-10","current":27.133553,"twenty":23.149009,"median":62.925729,"eighty":85.521341,"marketCap":1554047122},{"date":"2025-01-17","current":30.657198,"twenty":23.351947,"median":62.925729,"eighty":85.521341,"marketCap":1755860365},{"date":"2025-01-24","current":32.738676,"twenty":23.48727,"median":62.925729,"eighty":85.521341,"marketCap":1875074939},{"date":"2025-01-31","current":34.998567,"twenty":23.659907,"median":62.925729,"eighty":85.521341,"marketCap":2004507905},{"date":"2025-02-07","current":32.45619,"twenty":23.904476,"median":62.925729,"eighty":85.521341,"marketCap":1858895818},{"date":"2025-02-14","current":32.634602,"twenty":24.146168,"median":62.925729,"eighty":85.521341,"marketCap":1869114210},{"date":"2025-02-21","current":35.504068,"twenty":24.707238,"median":62.925729,"eighty":85.521341,"marketCap":2033460015},{"date":"2025-02-28","current":35.856647,"twenty":25.807354,"median":62.925729,"eighty":85.521341,"marketCap":1948306748},{"date":"2025-03-07","current":33.089473,"twenty":28.531948,"median":62.974959,"eighty":85.527446,"marketCap":1797949607},{"date":"2025-03-14","current":31.187418,"twenty":30.164935,"median":62.974959,"eighty":85.527446,"marketCap":1694599534},{"date":"2025-03-21","current":34.079799,"twenty":30.366856,"median":62.974959,"eighty":85.527446,"marketCap":1851759975},{"date":"2025-03-28","current":35.070126,"twenty":31.066036,"median":62.974959,"eighty":85.527446,"marketCap":1905570343},{"date":"2025-04-04","current":36.390561,"twenty":31.219988,"median":62.974959,"eighty":85.527446,"marketCap":1977317501},{"date":"2025-04-11","current":34.991528,"twenty":31.41207,"median":62.925729,"eighty":85.521341,"marketCap":1901299679},{"date":"2025-04-17","current":33.639654,"twenty":31.977226,"median":62.925729,"eighty":85.521341,"marketCap":1827844256},{"date":"2025-04-25","current":36.10509,"twenty":32.738676,"median":62.974959,"eighty":85.527446,"marketCap":1961806176},{"date":"2025-05-02","current":35.947426,"twenty":33.145408,"median":62.974959,"eighty":85.527446,"marketCap":1953239337},{"date":"2025-05-09","current":38.136852,"twenty":33.349434,"median":62.974959,"eighty":85.527446,"marketCap":2002070321},{"date":"2025-05-16","current":35.840348,"twenty":33.693101,"median":62.974959,"eighty":85.527446,"marketCap":1881510736},{"date":"2025-05-23","current":34.109561,"twenty":33.833794,"median":62.974959,"eighty":85.527446,"marketCap":1790649625},{"date":"2025-05-30","current":34.844329,"twenty":33.88656,"median":62.974959,"eighty":85.527446,"marketCap":1829222738},{"date":"2025-06-06","current":34.876985,"twenty":34.101136,"median":62.974959,"eighty":85.527446,"marketCap":1830937099},{"date":"2025-06-13","current":35.187221,"twenty":34.207544,"median":62.974959,"eighty":85.527446,"marketCap":1847223524},{"date":"2025-06-20","current":35.350502,"twenty":34.343074,"median":63.02419,"eighty":85.533552,"marketCap":1855795327},{"date":"2025-06-27","current":35.040267,"twenty":34.380203,"median":63.02419,"eighty":85.533552,"marketCap":1839508902},{"date":"2025-07-03","current":35.040267,"twenty":34.507933,"median":63.02419,"eighty":85.533552,"marketCap":1839508902},{"date":"2025-07-11","current":38.550825,"twenty":34.668611,"median":63.02419,"eighty":85.533552,"marketCap":2023802664},{"date":"2025-07-18","current":37.571134,"twenty":34.792079,"median":63.02419,"eighty":85.533552,"marketCap":1972371847},{"date":"2025-07-25","current":37.554806,"twenty":34.977016,"median":63.02419,"eighty":85.533552,"marketCap":1971514667},{"date":"2025-08-01","current":38.387543,"twenty":35.040267,"median":63.02419,"eighty":85.533552,"marketCap":2015230861},{"date":"2025-08-08","current":37.031923,"twenty":35.10558,"median":63.02419,"eighty":85.533552,"marketCap":1967283904},{"date":"2025-08-15","current":36.497691,"twenty":35.165773,"median":63.02419,"eighty":85.533552,"marketCap":1938903322},{"date":"2025-08-22","current":37.436434,"twenty":35.271243,"median":63.02419,"eighty":85.533552,"marketCap":1988773120},{"date":"2025-08-29","current":37.630657,"twenty":35.419081,"median":63.02419,"eighty":85.533552,"marketCap":1999091009},{"date":"2025-09-05","current":38.132399,"twenty":35.693394,"median":63.03388,"eighty":85.539658,"marketCap":2025745556},{"date":"2025-09-12","current":37.501175,"twenty":35.843608,"median":63.02419,"eighty":85.533552,"marketCap":1992212416},{"date":"2025-09-19","current":36.449135,"twenty":35.869476,"median":63.02419,"eighty":85.533552,"marketCap":1936323850},{"date":"2025-09-26","current":34.571649,"twenty":35.869476,"median":63.02419,"eighty":85.533552,"marketCap":1836584256},{"date":"2025-10-03","current":33.260645,"twenty":35.869476,"median":63.02419,"eighty":85.533552,"marketCap":1766938504},{"date":"2025-10-10","current":33.293015,"twenty":35.869476,"median":63.02419,"eighty":85.533552,"marketCap":1768658153},{"date":"2025-10-17","current":34.523093,"twenty":35.869476,"median":63.02419,"eighty":85.533552,"marketCap":1834004783},{"date":"2025-10-24","current":31.561196,"twenty":35.869476,"median":63.02419,"eighty":85.533552,"marketCap":1676656975},{"date":"2025-10-31","current":30.185452,"twenty":35.869476,"median":63.02419,"eighty":85.533552,"marketCap":1603571927},{"date":"2025-11-07","current":27.231734,"twenty":35.843608,"median":62.915654,"eighty":85.465113,"marketCap":1540417488},{"date":"2025-11-14","current":37.217611,"twenty":35.822398,"median":62.521516,"eighty":85.04205,"marketCap":2105288590},{"date":"2025-11-21","current":37.842476,"twenty":35.822398,"median":61.884069,"eighty":84.676064,"marketCap":2140635368},{"date":"2025-11-28","current":40.189533,"twenty":35.822398,"median":61.661204,"eighty":84.509457,"marketCap":2273401315},{"date":"2025-12-05","current":36.806114,"twenty":35.822398,"median":61.115237,"eighty":84.089314,"marketCap":2082011444},{"date":"2025-12-12","current":39.64087,"twenty":35.822398,"median":60.45417,"eighty":83.847412,"marketCap":2242365120},{"date":"2025-12-19","current":39.86948,"twenty":35.822398,"median":60.273834,"eighty":83.315359,"marketCap":2255296868},{"date":"2025-12-26","current":38.878839,"twenty":35.822398,"median":60.025805,"eighty":83.202235,"marketCap":2199259293},{"date":"2026-01-02","current":39.13793,"twenty":35.822398,"median":59.742167,"eighty":83.038397,"marketCap":2213915274},{"date":"2026-01-09","current":41.805039,"twenty":35.822398,"median":59.373286,"eighty":82.764308,"marketCap":2364785669},{"date":"2026-01-16","current":37.049964,"twenty":35.822398,"median":59.106342,"eighty":82.385729,"marketCap":2095805308},{"date":"2026-01-23","current":38.101567,"twenty":35.822398,"median":58.739859,"eighty":82.124339,"marketCap":2155291350},{"date":"2026-01-30","current":36.760392,"twenty":35.822398,"median":58.203412,"eighty":81.859256,"marketCap":2079425094},{"date":"2026-02-06","current":33.407454,"twenty":35.722785,"median":57.927329,"eighty":81.578023,"marketCap":1889759455},{"date":"2026-02-13","current":31.974835,"twenty":35.471303,"median":57.554006,"eighty":81.385444,"marketCap":1808720500},{"date":"2026-02-20","current":31.639541,"twenty":35.402753,"median":56.807359,"eighty":81.218546,"marketCap":1789753937},{"date":"2026-02-27","current":32.778696,"twenty":35.23848,"median":56.442512,"eighty":81.036241,"marketCap":1918209301},{"date":"2026-03-06","current":24.660241,"twenty":35.165773,"median":56.019543,"eighty":80.855906,"marketCap":1443117327},{"date":"2026-03-13","current":24.492294,"twenty":35.107921,"median":55.787015,"eighty":80.206537,"marketCap":1433289060},{"date":"2026-03-20","current":25.443995,"twenty":35.046239,"median":55.589387,"eighty":79.484515,"marketCap":1488982577},{"date":"2026-03-27","current":24.898167,"twenty":35.000584,"median":55.324676,"eighty":78.817331,"marketCap":1457040707},{"date":"2026-04-02","current":22.567103,"twenty":34.897191,"median":55.189625,"eighty":78.48125,"marketCap":1320626889},{"date":"2026-04-10","current":22.125398,"twenty":34.789335,"median":54.964156,"eighty":77.86606,"marketCap":1294778320},{"date":"2026-04-17","current":23.999298,"twenty":34.709603,"median":54.512832,"eighty":77.358879,"marketCap":1404438916},{"date":"2026-04-24","current":23.651288,"twenty":34.611809,"median":54.083841,"eighty":76.93452,"marketCap":1384073376},{"date":"2026-05-01","current":24.869323,"twenty":34.531955,"median":53.758553,"eighty":76.320958,"marketCap":1455352764},{"date":"2026-05-08","current":25.645652,"twenty":34.380203,"median":53.074629,"eighty":75.915421,"marketCap":1500783582},{"date":"2026-05-15","current":26.464499,"twenty":34.293584,"median":52.737323,"eighty":75.800477,"marketCap":1791461301},{"date":"2026-05-22","current":28.57055,"twenty":34.171922,"median":52.427036,"eighty":75.183808,"marketCap":1934026215},{"date":"2026-05-29","current":29.727721,"twenty":34.109561,"median":52.239135,"eighty":74.960732,"marketCap":2012358585},{"date":"2026-06-05","current":29.484715,"twenty":33.972983,"median":51.853783,"eighty":74.805857,"marketCap":1995908787},{"date":"2026-06-12","current":29.681434,"twenty":33.823181,"median":51.481024,"eighty":74.566147,"marketCap":2009225290},{"date":"2026-06-18","current":30.445166,"twenty":33.717909,"median":51.22165,"eighty":74.302173,"marketCap":2060924654},{"date":"2026-06-26","current":31.683339,"twenty":33.505419,"median":51.161714,"eighty":73.922066,"marketCap":2144740290},{"date":"2026-07-02","current":34.078683,"twenty":33.407454,"median":51.040379,"eighty":73.723173,"marketCap":2306888296},{"date":"2026-07-10","current":35.9533,"twenty":33.407454,"median":50.692752,"eighty":73.480081,"marketCap":2433786735},{"date":"2026-07-17","current":36.867465,"twenty":33.407454,"median":50.458787,"eighty":73.149796,"marketCap":2495669308},{"date":"2026-07-24","current":35.525147,"twenty":33.407454,"median":50.195416,"eighty":72.894496,"marketCap":2404803759},{"date":"2026-07-31","current":36.439312,"twenty":33.405154,"median":49.823598,"eighty":72.388698,"marketCap":2466686331},{"date":"2026-08-07","current":29.495909,"twenty":33.389183,"median":49.536633,"eighty":72.330074,"marketCap":2319351844},{"date":"2026-08-14","current":25.262381,"twenty":33.305964,"median":49.186681,"eighty":72.330074,"marketCap":1986456800},{"date":"2026-08-21","current":25.330684,"twenty":33.241204,"median":49.137048,"eighty":72.330074,"marketCap":1991827676},{"date":"2026-08-28","current":25.233108,"twenty":32.981734,"median":48.690347,"eighty":72.330074,"marketCap":1984154996},{"date":"2026-08-31","current":25.369714,"twenty":32.933599,"median":48.428431,"eighty":72.330074,"marketCap":1994896748}],"updateTime":1788279923896},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGNY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661291249","title":"Progyny Price Target Raised to $30.00/Share from $27.00 by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2661291249","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661291249?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:23","pubTimestamp":1787329380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGNY/analyst-ratings","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660238883","title":"Progyny Price Target Announced at $37.00/Share by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2660238883","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660238883?lang=en_us&edition=fundamental","pubTime":"2026-08-20 22:18","pubTimestamp":1787235480,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/PGNY/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGNY","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660285770","title":"Wells Fargo Initiates Progyny at Overweight With $37 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2660285770","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660285770?lang=en_us&edition=fundamental","pubTime":"2026-08-20 18:53","pubTimestamp":1787223186,"startTime":"0","endTime":"0","summary":"Progyny (PGNY) has an average rating of buy and mean price target of $34, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and rese","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PGNY","PGF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660005194","title":"Progyny initiated with an Overweight at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2660005194","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660005194?lang=en_us&edition=fundamental","pubTime":"2026-08-20 17:05","pubTimestamp":1787216745,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Stan Berenshteyn initiated coverage of Progyny (PGNY) with an Overweight rating and $37 price target The company is “at the int...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/progyny-initiated-with-an-overweight-at-wells-fargo-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/progyny-initiated-with-an-overweight-at-wells-fargo-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PGNY","PGF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PGNY\",params:#limit:6,delay:false,,,undefined,":[]}}