US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PLDT

18.10

+0.24001.34%

Volume:65.13K

Turnover:1.17M

Market Cap:3.91B

PE:8.49

High:18.20

Open:17.95

Low:17.82

Close:17.86

52wk High:24.51

52wk Low:17.05

Shares:216.06M

Float Shares:71.38M

Volume Ratio:1.23

T/O Rate:0.09%

Dividend:1.54

Dividend Rate:8.50%

EPS(TTM):2.13

EPS(LYR):2.35

ROE:22.45%

ROA:5.61%

PB:1.63

PE(LYR):7.69

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Asian Equities Traded in the US as American Depositary Receipts Head Slightly Lower in Thursday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Decline in Monday Trading

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; End Week Lower

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/PHI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHI\",,,,,undefined,":{"symbol":"PHI","market":"US","secType":"STK","nameCN":"PLDT","latestPrice":18.1,"timestamp":1788279284176,"preClose":17.86,"halted":0,"volume":65130,"delay":0,"changeRate":0.01343784994400907,"floatShares":71379000,"shares":216055775,"eps":2.132,"marketStatus":"Trading","change":0.24,"latestTime":"09-01 12:15:14 EDT","open":17.95,"high":18.1955,"low":17.82,"amount":1174971.12174,"amplitude":0.021025,"askPrice":18.15,"askSize":20,"bidPrice":18.09,"bidSize":3,"shortable":3,"etf":0,"ttmEps":2.132,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":17.86,"dividendRate":0.085033,"preHourTrading":{"tag":"盘前","latestPrice":17.7745,"preClose":17.86,"latestTime":"08:07 EDT","volume":53,"amount":942.0485,"timestamp":1788264433441,"change":-0.0855,"changeRate":-0.004787,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":17.86,"preClose":17.86,"latestTime":"19:30 EDT","volume":943,"amount":16841.98,"timestamp":1788219007153,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.230214},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PHI\",,,,,undefined,":{"symbol":"PHI","floatShares":71379000,"roa":"5.61%","roe":"22.45%","lyrEps":2.35445,"volumeRatio":1.230214,"shares":216055775,"dividePrice":1.5391,"high":18.1955,"amplitude":0.021025,"preClose":17.86,"low":17.82,"week52Low":17.05,"pbRate":"1.63","psRate":"0.98","week52High":24.51,"institutionHeld":0.0277,"latestPrice":18.1,"committee":-0.73913,"eps":2.132,"divideRate":0.085033,"volume":65130,"delay":0,"ttmEps":2.132,"open":17.95,"prevYearClose":21.74,"prevWeekClose":18.15,"prevMonthClose":17.86,"prevQuarterClose":17.52,"fiveDayClose":19.54,"twentyDayClose":19.7,"sixtyDayClose":18.12,"dividendPayoutRate":0.5096714149045964,"dividendFrequency":"S","dividendGrowthYears":0,"dividendGrowthRate":-0.025612543593616227,"fiveYearAvgDividendRate":0.05452531465364514},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PHI\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"PHI","amount":0.751523,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"菲律宾长途电话","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-09-25"},{"market":"US","date":"2026-08-13","symbol":"PHI","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"","actualEps":0.62},{"date":"2026-05-14","symbol":"PHI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778745600000,"name":null,"time":"","dateTimestamp":1778731200000,"actualEps":null},{"date":"2026-03-25","symbol":"PHI","amount":0.797738,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"菲律宾长途电话","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-04-30"},{"date":"2026-02-26","symbol":"PHI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772096400000,"name":null,"time":"","dateTimestamp":1772082000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PHI\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-18","value":0.675286,"currency":"USD"},{"executeDate":"2018-04-11","recordDate":"2018-04-12","paymentDate":"2018-05-08","value":0.370149,"currency":"USD"},{"executeDate":"2018-08-24","recordDate":"2018-08-27","paymentDate":"2018-09-21","value":0.478022,"currency":"USD"},{"executeDate":"2019-04-02","recordDate":"2019-04-03","paymentDate":"2019-05-03","value":0.6817,"currency":"USD"},{"executeDate":"2019-08-23","recordDate":"2019-08-26","paymentDate":"2019-09-18","value":0.485743,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1655870400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PHI","date":"2026-08-31","current":8.489681,"percent":0.108608,"low":7.284825,"twenty":8.843655,"median":11.276232,"eighty":17.233591,"high":29.260773,"avg":13.545304,"sd":5.923985,"marketCap":3912548489.58},"quantilePoints":[{"date":"2021-09-03","current":12.785135,"twenty":11.530567,"median":13.069926,"eighty":23.415641,"marketCap":6371096923.73},{"date":"2021-09-10","current":12.533766,"twenty":11.531089,"median":13.056415,"eighty":23.412082,"marketCap":6248333013},{"date":"2021-09-17","current":12.759131,"twenty":11.532291,"median":13.053525,"eighty":23.395672,"marketCap":6347986043.91},{"date":"2021-09-24","current":14.73541,"twenty":11.535866,"median":13.059122,"eighty":23.384732,"marketCap":7220263760.57},{"date":"2021-10-01","current":14.215336,"twenty":11.538826,"median":13.081539,"eighty":23.384732,"marketCap":6979150502.27},{"date":"2021-10-08","current":14.475373,"twenty":11.539594,"median":13.086429,"eighty":23.384732,"marketCap":7112421530.65},{"date":"2021-10-15","current":14.354022,"twenty":11.541524,"median":13.089444,"eighty":23.384732,"marketCap":7047239775.46},{"date":"2021-10-22","current":13.920628,"twenty":11.545185,"median":13.099134,"eighty":23.384732,"marketCap":6826393363.17},{"date":"2021-10-29","current":14.232672,"twenty":11.547739,"median":13.105847,"eighty":23.368321,"marketCap":7019461467.15},{"date":"2021-11-05","current":15.206109,"twenty":11.548361,"median":13.117998,"eighty":23.357381,"marketCap":7097193484.97},{"date":"2021-11-12","current":15.657685,"twenty":11.552791,"median":13.131354,"eighty":23.332765,"marketCap":7371059472.39},{"date":"2021-11-19","current":15.666901,"twenty":11.555997,"median":13.135131,"eighty":23.316355,"marketCap":7273164702.97},{"date":"2021-11-26","current":15.657685,"twenty":11.556165,"median":13.141804,"eighty":23.316355,"marketCap":7263133393.85},{"date":"2021-12-03","current":14.975714,"twenty":11.556602,"median":13.156849,"eighty":23.310885,"marketCap":6953666753.32},{"date":"2021-12-10","current":15.943375,"twenty":11.560227,"median":13.19629,"eighty":23.301851,"marketCap":7422090761.52},{"date":"2021-12-17","current":17.510065,"twenty":11.565181,"median":13.212127,"eighty":23.287681,"marketCap":8226572595.19},{"date":"2021-12-23","current":17.021627,"twenty":11.566704,"median":13.212646,"eighty":23.264229,"marketCap":7969942409.13},{"date":"2021-12-31","current":16.699073,"twenty":11.571337,"median":13.220196,"eighty":23.247979,"marketCap":7603283439.5},{"date":"2022-01-07","current":17.049274,"twenty":11.578195,"median":13.244102,"eighty":23.247979,"marketCap":7771790467.63},{"date":"2022-01-14","current":17.482418,"twenty":11.581377,"median":13.24935,"eighty":23.247979,"marketCap":7970785787.15},{"date":"2022-01-21","current":17.307317,"twenty":11.583315,"median":13.256794,"eighty":23.247979,"marketCap":7910952338.66},{"date":"2022-01-28","current":17.040058,"twenty":11.583315,"median":13.269822,"eighty":23.220628,"marketCap":7807057415.97},{"date":"2022-02-04","current":17.325749,"twenty":11.58911,"median":13.280778,"eighty":23.179602,"marketCap":7920921548.36},{"date":"2022-02-11","current":16.864958,"twenty":11.58911,"median":13.291915,"eighty":23.172992,"marketCap":7714772063.41},{"date":"2022-02-18","current":16.422598,"twenty":11.609367,"median":13.306459,"eighty":23.172992,"marketCap":7483214597.67},{"date":"2022-02-25","current":16.588483,"twenty":11.617101,"median":13.32634,"eighty":23.172992,"marketCap":7585340257.46},{"date":"2022-03-04","current":15.159221,"twenty":11.633996,"median":13.380638,"eighty":23.172992,"marketCap":7679215826.13},{"date":"2022-03-11","current":14.995338,"twenty":11.658578,"median":13.42579,"eighty":23.172992,"marketCap":7551223610.58},{"date":"2022-03-18","current":13.815377,"twenty":11.681822,"median":13.472076,"eighty":23.172992,"marketCap":6959687364.35},{"date":"2022-03-25","current":15.159221,"twenty":11.707141,"median":13.537719,"eighty":23.172992,"marketCap":7663021160.85},{"date":"2022-04-01","current":14.708542,"twenty":11.72555,"median":13.655631,"eighty":23.172992,"marketCap":7515893723.35},{"date":"2022-04-08","current":15.077279,"twenty":11.729044,"median":13.772801,"eighty":23.172992,"marketCap":7702821662.47},{"date":"2022-04-14","current":15.011726,"twenty":11.729044,"median":13.819535,"eighty":23.172992,"marketCap":7576841114.09},{"date":"2022-04-22","current":15.56893,"twenty":11.737503,"median":13.846656,"eighty":23.172992,"marketCap":7828107789.86},{"date":"2022-04-29","current":15.290328,"twenty":11.737503,"median":13.870679,"eighty":23.172992,"marketCap":7699772271.77},{"date":"2022-05-06","current":13.775906,"twenty":11.737503,"median":13.917054,"eighty":23.172992,"marketCap":7786907222.54},{"date":"2022-05-13","current":14.06746,"twenty":11.737503,"median":13.917511,"eighty":23.172992,"marketCap":7962338089.56},{"date":"2022-05-20","current":14.44648,"twenty":11.737503,"median":13.917511,"eighty":23.172992,"marketCap":8194078569.65},{"date":"2022-05-27","current":14.213237,"twenty":11.737503,"median":13.917511,"eighty":23.172992,"marketCap":8072595540.33},{"date":"2022-06-03","current":14.118482,"twenty":11.737503,"median":13.902141,"eighty":23.172992,"marketCap":7905176353.89},{"date":"2022-06-10","current":13.382309,"twenty":11.737503,"median":13.89154,"eighty":23.172992,"marketCap":7471810188.36},{"date":"2022-06-17","current":13.586396,"twenty":11.737503,"median":13.865667,"eighty":23.172992,"marketCap":7491219579.61},{"date":"2022-06-24","current":12.391027,"twenty":11.737503,"median":13.846542,"eighty":23.174645,"marketCap":6689033281.73},{"date":"2022-07-01","current":12.172362,"twenty":11.737503,"median":13.797599,"eighty":23.174645,"marketCap":6543582594.31},{"date":"2022-07-08","current":12.318138,"twenty":11.737503,"median":13.775906,"eighty":23.174645,"marketCap":6536596128.71},{"date":"2022-07-15","current":12.325427,"twenty":11.737503,"median":13.696764,"eighty":23.174645,"marketCap":6488195978.07},{"date":"2022-07-22","current":12.186939,"twenty":11.737503,"median":13.615991,"eighty":23.174645,"marketCap":6439309372.55},{"date":"2022-07-29","current":12.070318,"twenty":11.737503,"median":13.525241,"eighty":23.174645,"marketCap":6466444305.08},{"date":"2022-08-05","current":12.239296,"twenty":11.737503,"median":13.469775,"eighty":23.174645,"marketCap":6642491464.4},{"date":"2022-08-12","current":13.012304,"twenty":11.737503,"median":13.42579,"eighty":23.133106,"marketCap":7046813759.42},{"date":"2022-08-19","current":12.525595,"twenty":11.737503,"median":13.38754,"eighty":23.040114,"marketCap":6749332492.86},{"date":"2022-08-26","current":12.246453,"twenty":11.737503,"median":13.339728,"eighty":22.951391,"marketCap":6585986656.42},{"date":"2022-09-02","current":11.945839,"twenty":11.737503,"median":13.324239,"eighty":22.723913,"marketCap":6348540290.05},{"date":"2022-09-09","current":11.838477,"twenty":11.737503,"median":13.295037,"eighty":22.700968,"marketCap":6292591157.77},{"date":"2022-09-16","current":12.525595,"twenty":11.737503,"median":13.282352,"eighty":22.481145,"marketCap":6596259704.29},{"date":"2022-09-23","current":11.595122,"twenty":11.730372,"median":13.260772,"eighty":22.322902,"marketCap":5959651890.01},{"date":"2022-09-30","current":10.793484,"twenty":11.718024,"median":13.244102,"eighty":22.062864,"marketCap":5549516414.58},{"date":"2022-10-07","current":10.807799,"twenty":11.69864,"median":13.212646,"eighty":19.687589,"marketCap":5532376127.69},{"date":"2022-10-14","current":10.2352,"twenty":11.674127,"median":13.19629,"eighty":19.490149,"marketCap":5237493782.84},{"date":"2022-10-21","current":10.664649,"twenty":11.642011,"median":13.135131,"eighty":19.332197,"marketCap":5489821022.34},{"date":"2022-10-28","current":11.695327,"twenty":11.621648,"median":13.127439,"eighty":19.185527,"marketCap":6083665971.91},{"date":"2022-11-04","current":9.991233,"twenty":11.612288,"median":13.100664,"eighty":19.10091,"marketCap":5961942568.82},{"date":"2022-11-11","current":9.471243,"twenty":11.598468,"median":13.089444,"eighty":18.988087,"marketCap":5777094298.32},{"date":"2022-11-18","current":9.774571,"twenty":11.58911,"median":13.081539,"eighty":18.737056,"marketCap":5965239879.79},{"date":"2022-11-25","current":10.306941,"twenty":11.582346,"median":13.056415,"eighty":18.576284,"marketCap":6338905116.74},{"date":"2022-12-02","current":10.028375,"twenty":11.565432,"median":13.043289,"eighty":18.336535,"marketCap":6268093758.95},{"date":"2022-12-09","current":10.709314,"twenty":11.552791,"median":13.014602,"eighty":18.2632,"marketCap":6752962795.84},{"date":"2022-12-16","current":9.149345,"twenty":11.539594,"median":13.005039,"eighty":18.175762,"marketCap":5766168931.92},{"date":"2022-12-23","current":7.614137,"twenty":11.529913,"median":12.962201,"eighty":17.659671,"marketCap":4809059052.66},{"date":"2022-12-30","current":8.152698,"twenty":11.527508,"median":12.937273,"eighty":17.510065,"marketCap":5112207252.52},{"date":"2023-01-06","current":8.573642,"twenty":11.516168,"median":12.937273,"eighty":17.510065,"marketCap":5414098939.3},{"date":"2023-01-13","current":8.740781,"twenty":11.485348,"median":12.937273,"eighty":17.510065,"marketCap":5556844340.62},{"date":"2023-01-20","current":9.037919,"twenty":11.473219,"median":12.937273,"eighty":17.510065,"marketCap":5795359755.65},{"date":"2023-01-27","current":9.000776,"twenty":11.454368,"median":12.937273,"eighty":17.510065,"marketCap":5749361216.14},{"date":"2023-02-03","current":9.112203,"twenty":11.440768,"median":12.929538,"eighty":17.510065,"marketCap":5894978698.8},{"date":"2023-02-10","current":8.54269,"twenty":11.387448,"median":12.928539,"eighty":17.510065,"marketCap":5468763196.99},{"date":"2023-02-17","current":8.387931,"twenty":11.376131,"median":12.928539,"eighty":17.510065,"marketCap":5296826038.09},{"date":"2023-02-24","current":8.301266,"twenty":11.374827,"median":12.906694,"eighty":17.510065,"marketCap":5243996276.47},{"date":"2023-03-03","current":8.152698,"twenty":11.35019,"median":12.88709,"eighty":17.432652,"marketCap":5192435322.54},{"date":"2023-03-10","current":8.146507,"twenty":11.335326,"median":12.863912,"eighty":17.339585,"marketCap":5177155861.25},{"date":"2023-03-17","current":8.109365,"twenty":11.310866,"median":12.828474,"eighty":17.296258,"marketCap":5175225182.85},{"date":"2023-03-24","current":27.81834,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":5372541835.51},{"date":"2023-03-31","current":29.260773,"twenty":11.298709,"median":12.825213,"eighty":17.233591,"marketCap":5650077357.27},{"date":"2023-04-06","current":26.396514,"twenty":11.298709,"median":12.825213,"eighty":17.233591,"marketCap":5074577333.61},{"date":"2023-04-14","current":25.963784,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4923680168.2},{"date":"2023-04-21","current":26.14924,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4906492098.69},{"date":"2023-04-28","current":24.809838,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4675254369.16},{"date":"2023-05-05","current":25.915912,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4873145412.31},{"date":"2023-05-12","current":25.604921,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4782736729.25},{"date":"2023-05-19","current":26.807419,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":5001076209.72},{"date":"2023-05-26","current":25.273197,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4700553091.65},{"date":"2023-06-02","current":26.019576,"twenty":11.298173,"median":12.822069,"eighty":17.233591,"marketCap":4834195001.34},{"date":"2023-06-09","current":26.537894,"twenty":11.297638,"median":12.822069,"eighty":17.233591,"marketCap":4935773549.88},{"date":"2023-06-16","current":26.123239,"twenty":11.297638,"median":12.822069,"eighty":17.233591,"marketCap":4875184034.74},{"date":"2023-06-23","current":27.823323,"twenty":11.296567,"median":12.822069,"eighty":17.233591,"marketCap":5213933645.93},{"date":"2023-06-30","current":27.201341,"twenty":11.296567,"median":12.822069,"eighty":17.307317,"marketCap":5113930665.7},{"date":"2023-07-07","current":26.952548,"twenty":11.296567,"median":12.822069,"eighty":17.307317,"marketCap":5044405666.31},{"date":"2023-07-14","current":27.056212,"twenty":11.296567,"median":12.822069,"eighty":17.307317,"marketCap":5182955631.89},{"date":"2023-07-21","current":26.952548,"twenty":11.296567,"median":12.822069,"eighty":17.307317,"marketCap":5137598454.36},{"date":"2023-07-28","current":27.57453,"twenty":11.296567,"median":12.822069,"eighty":17.307317,"marketCap":5253275699.27},{"date":"2023-08-04","current":22.59071,"twenty":11.296567,"median":12.822069,"eighty":17.292572,"marketCap":4952734863.81},{"date":"2023-08-11","current":23.383814,"twenty":11.296567,"median":12.822069,"eighty":17.292572,"marketCap":5064408986.19},{"date":"2023-08-18","current":21.605577,"twenty":11.296567,"median":12.822069,"eighty":17.292572,"marketCap":4628134108.34},{"date":"2023-08-25","current":21.338842,"twenty":11.296567,"median":12.822069,"eighty":17.292572,"marketCap":4573415593.58},{"date":"2023-09-01","current":20.912065,"twenty":11.296567,"median":12.822069,"eighty":17.292572,"marketCap":4486695945.61},{"date":"2023-09-08","current":21.338842,"twenty":11.296567,"median":12.820937,"eighty":17.255709,"marketCap":4566166431.84},{"date":"2023-09-15","current":20.076294,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4299787942.45},{"date":"2023-09-22","current":20.520853,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4384180839.63},{"date":"2023-09-29","current":20.912065,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4470906060.18},{"date":"2023-10-06","current":21.392189,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4580808905.97},{"date":"2023-10-13","current":21.641142,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4627593772.88},{"date":"2023-10-20","current":21.641142,"twenty":11.296567,"median":12.819806,"eighty":17.233591,"marketCap":4639023962.16},{"date":"2023-10-27","current":21.890095,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4663592127.39},{"date":"2023-11-03","current":22.032354,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4731231976.41},{"date":"2023-11-10","current":24.757427,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4813697921.89},{"date":"2023-11-17","current":24.657999,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4806407624.69},{"date":"2023-11-24","current":25.075594,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4915142202.33},{"date":"2023-12-01","current":25.035823,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4902040380.7},{"date":"2023-12-08","current":24.896625,"twenty":11.296567,"median":12.817555,"eighty":17.233591,"marketCap":4883586031.77},{"date":"2023-12-15","current":25.055709,"twenty":11.296567,"median":12.817555,"eighty":17.233591,"marketCap":4888315254.09},{"date":"2023-12-22","current":25.254564,"twenty":11.296567,"median":12.817555,"eighty":17.233591,"marketCap":4951115738.9},{"date":"2023-12-29","current":25.433533,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4987102259.97},{"date":"2024-01-05","current":25.453418,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4974840654.79},{"date":"2024-01-12","current":25.652273,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4969899246.61},{"date":"2024-01-19","current":25.254564,"twenty":11.294067,"median":12.813785,"eighty":17.16908,"marketCap":4909479947.22},{"date":"2024-01-26","current":25.731815,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4957024341.31},{"date":"2024-02-02","current":25.572731,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4962452699.59},{"date":"2024-02-09","current":25.751701,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4998967815.35},{"date":"2024-02-16","current":25.851128,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":5023654221.07},{"date":"2024-02-23","current":25.652273,"twenty":11.294901,"median":12.813789,"eighty":17.205944,"marketCap":4991259845.09},{"date":"2024-03-01","current":25.572731,"twenty":11.295734,"median":12.815672,"eighty":17.233591,"marketCap":4949193563.41},{"date":"2024-03-08","current":25.851128,"twenty":11.295734,"median":12.81868,"eighty":17.233591,"marketCap":5036265151.52},{"date":"2024-03-15","current":11.000059,"twenty":11.292401,"median":12.815672,"eighty":17.233591,"marketCap":5274875227.48},{"date":"2024-03-22","current":10.862051,"twenty":11.280343,"median":12.804226,"eighty":17.233591,"marketCap":5154825730.21},{"date":"2024-03-28","current":11.121831,"twenty":11.263088,"median":12.785118,"eighty":17.233591,"marketCap":5264966413.2},{"date":"2024-04-05","current":10.878287,"twenty":11.230174,"median":12.759131,"eighty":17.233591,"marketCap":5129602028.7},{"date":"2024-04-12","current":10.959469,"twenty":11.224424,"median":12.748021,"eighty":17.233591,"marketCap":5167882640.86},{"date":"2024-04-19","current":10.553562,"twenty":11.209975,"median":12.721635,"eighty":17.233591,"marketCap":4906070000},{"date":"2024-04-26","current":11.089359,"twenty":11.165788,"median":12.699038,"eighty":17.233591,"marketCap":5108744826.9},{"date":"2024-05-03","current":10.878287,"twenty":11.162509,"median":12.674418,"eighty":17.233591,"marketCap":5035914741.69},{"date":"2024-05-10","current":11.069481,"twenty":11.144034,"median":12.64352,"eighty":17.233591,"marketCap":5295854219.73},{"date":"2024-05-17","current":11.471291,"twenty":11.144034,"median":12.620871,"eighty":17.233591,"marketCap":5466154794.09},{"date":"2024-05-24","current":11.18766,"twenty":11.144034,"median":12.587774,"eighty":17.233591,"marketCap":5264227874.06},{"date":"2024-05-31","current":11.660378,"twenty":11.129469,"median":12.576564,"eighty":17.233591,"marketCap":5459493716.92},{"date":"2024-06-07","current":11.502805,"twenty":11.127548,"median":12.546831,"eighty":17.233591,"marketCap":5370129919.99},{"date":"2024-06-14","current":11.18766,"twenty":11.127548,"median":12.526254,"eighty":17.233591,"marketCap":5225671955.37},{"date":"2024-06-21","current":10.636156,"twenty":11.127548,"median":12.509608,"eighty":17.233591,"marketCap":4954565929.17},{"date":"2024-06-28","current":11.321597,"twenty":11.12562,"median":12.473091,"eighty":17.233591,"marketCap":5313574339.81},{"date":"2024-07-05","current":11.581592,"twenty":11.12562,"median":12.458293,"eighty":17.233591,"marketCap":5423531237.19},{"date":"2024-07-12","current":12.330062,"twenty":11.12562,"median":12.451177,"eighty":17.233591,"marketCap":5788859576.7},{"date":"2024-07-19","current":11.731286,"twenty":11.12562,"median":12.432548,"eighty":17.233591,"marketCap":5510569526.81},{"date":"2024-07-26","current":11.715528,"twenty":11.12562,"median":12.431287,"eighty":17.233591,"marketCap":5494697065.59},{"date":"2024-08-02","current":11.841587,"twenty":11.12562,"median":12.412162,"eighty":17.233591,"marketCap":5613341915.73},{"date":"2024-08-09","current":12.298547,"twenty":11.12562,"median":12.393037,"eighty":17.233591,"marketCap":5887972499.56},{"date":"2024-08-16","current":12.836848,"twenty":11.12562,"median":12.393037,"eighty":17.233591,"marketCap":5973596020.4},{"date":"2024-08-23","current":12.76368,"twenty":11.12562,"median":12.409174,"eighty":17.233591,"marketCap":6020723584.49},{"date":"2024-08-30","current":12.194599,"twenty":11.12562,"median":12.391027,"eighty":17.233591,"marketCap":5772776318.13},{"date":"2024-09-06","current":11.812502,"twenty":11.12562,"median":12.382445,"eighty":17.233591,"marketCap":5603874349.79},{"date":"2024-09-13","current":11.885669,"twenty":11.12562,"median":12.364537,"eighty":17.233591,"marketCap":5644630862.22},{"date":"2024-09-20","current":11.788112,"twenty":11.12562,"median":12.347294,"eighty":17.233591,"marketCap":5619387869.96},{"date":"2024-09-27","current":12.316545,"twenty":11.12562,"median":12.340005,"eighty":17.233591,"marketCap":5846124292.28},{"date":"2024-10-04","current":12.682383,"twenty":11.12562,"median":12.340005,"eighty":17.233591,"marketCap":5942295645.28},{"date":"2024-10-11","current":12.275896,"twenty":11.12562,"median":12.341782,"eighty":17.233591,"marketCap":5698589000},{"date":"2024-10-18","current":12.194599,"twenty":11.12562,"median":12.332804,"eighty":17.233591,"marketCap":5634277859.87},{"date":"2024-10-25","current":11.910058,"twenty":11.12562,"median":12.324675,"eighty":17.233591,"marketCap":5427326995.46},{"date":"2024-11-01","current":11.625518,"twenty":11.12562,"median":12.324675,"eighty":17.233591,"marketCap":5284977048.41},{"date":"2024-11-08","current":11.381626,"twenty":11.12562,"median":12.296046,"eighty":17.233591,"marketCap":5179419263.7},{"date":"2024-11-15","current":10.833015,"twenty":11.12162,"median":12.284026,"eighty":17.233591,"marketCap":4941779469.03},{"date":"2024-11-22","current":10.881376,"twenty":11.108874,"median":12.24525,"eighty":17.233591,"marketCap":4945325470.5},{"date":"2024-11-29","current":10.454182,"twenty":11.104761,"median":12.232387,"eighty":17.233591,"marketCap":4779538464.52},{"date":"2024-12-06","current":10.792713,"twenty":11.088149,"median":12.220912,"eighty":17.233591,"marketCap":4999977233.41},{"date":"2024-12-13","current":10.462242,"twenty":11.057587,"median":12.220912,"eighty":17.233591,"marketCap":4777519522.15},{"date":"2024-12-20","current":10.091469,"twenty":11.045122,"median":12.220912,"eighty":17.233591,"marketCap":4601153772.75},{"date":"2024-12-27","current":10.438061,"twenty":11.040689,"median":12.220912,"eighty":17.233591,"marketCap":4833170299.27},{"date":"2025-01-03","current":10.583146,"twenty":11.032332,"median":12.220912,"eighty":17.233591,"marketCap":4880957201.91},{"date":"2025-01-10","current":10.679869,"twenty":11.008863,"median":12.220912,"eighty":17.233591,"marketCap":4878560018.32},{"date":"2025-01-17","current":10.438061,"twenty":10.987011,"median":12.198576,"eighty":17.233591,"marketCap":4786045648.73},{"date":"2025-01-24","current":10.486423,"twenty":10.963569,"median":12.190769,"eighty":17.233591,"marketCap":4818936452.51},{"date":"2025-01-31","current":10.800774,"twenty":10.959469,"median":12.185358,"eighty":17.233591,"marketCap":4955746978.77},{"date":"2025-02-07","current":10.897497,"twenty":10.958651,"median":12.183219,"eighty":17.233591,"marketCap":5026801029.08},{"date":"2025-02-14","current":10.961979,"twenty":10.945146,"median":12.177512,"eighty":17.233591,"marketCap":5088947939.04},{"date":"2025-02-21","current":11.115125,"twenty":10.945146,"median":12.177512,"eighty":17.233591,"marketCap":5147562434.78},{"date":"2025-02-28","current":8.894487,"twenty":10.937968,"median":12.177512,"eighty":17.233591,"marketCap":4956946364.5},{"date":"2025-03-07","current":9.302429,"twenty":10.927542,"median":12.182662,"eighty":17.233591,"marketCap":5238514607.37},{"date":"2025-03-14","current":9.095114,"twenty":10.927542,"median":12.182662,"eighty":17.233591,"marketCap":5133400663.87},{"date":"2025-03-21","current":8.700547,"twenty":10.927542,"median":12.182662,"eighty":17.233591,"marketCap":4903847928.73},{"date":"2025-03-28","current":8.586858,"twenty":10.927542,"median":12.182662,"eighty":17.233591,"marketCap":4836394963.39},{"date":"2025-04-04","current":8.259166,"twenty":10.922742,"median":12.182662,"eighty":17.233591,"marketCap":4658325456.09},{"date":"2025-04-11","current":8.459794,"twenty":10.91992,"median":12.177512,"eighty":17.233591,"marketCap":4798289244.65},{"date":"2025-04-17","current":8.600233,"twenty":10.914695,"median":12.177512,"eighty":17.233591,"marketCap":4898584743.48},{"date":"2025-04-25","current":8.867736,"twenty":10.897773,"median":12.182662,"eighty":17.233591,"marketCap":5094966346.26},{"date":"2025-05-02","current":8.687172,"twenty":10.881376,"median":12.167721,"eighty":17.233591,"marketCap":5047777908.72},{"date":"2025-05-09","current":8.640358,"twenty":10.878287,"median":12.162772,"eighty":17.233591,"marketCap":5042342147.76},{"date":"2025-05-16","current":8.646894,"twenty":10.866708,"median":12.162772,"eighty":17.233591,"marketCap":4879927140.87},{"date":"2025-05-23","current":8.441179,"twenty":10.84728,"median":12.162772,"eighty":17.233591,"marketCap":4776664134.79},{"date":"2025-05-30","current":8.338321,"twenty":10.838863,"median":12.160563,"eighty":17.233591,"marketCap":4721851588.79},{"date":"2025-06-06","current":8.571465,"twenty":10.831254,"median":12.146248,"eighty":17.233591,"marketCap":4854749573.07},{"date":"2025-06-13","current":8.420607,"twenty":10.822571,"median":12.125217,"eighty":17.233591,"marketCap":4764167565.09},{"date":"2025-06-20","current":8.420607,"twenty":10.800774,"median":12.070193,"eighty":17.233591,"marketCap":4624655598.74},{"date":"2025-06-27","current":8.400036,"twenty":10.793484,"median":12.057353,"eighty":17.233591,"marketCap":4672816461.42},{"date":"2025-07-03","current":8.640037,"twenty":10.75663,"median":12.03312,"eighty":17.233591,"marketCap":4825922292.15},{"date":"2025-07-11","current":8.400036,"twenty":10.715417,"median":11.961189,"eighty":17.233591,"marketCap":4680253304.6},{"date":"2025-07-18","current":8.578322,"twenty":10.690689,"median":11.885669,"eighty":17.233591,"marketCap":4720324389.19},{"date":"2025-07-25","current":8.880038,"twenty":10.663749,"median":11.875195,"eighty":17.233591,"marketCap":4932867218.35},{"date":"2025-08-01","current":9.030896,"twenty":10.616505,"median":11.864076,"eighty":17.233591,"marketCap":4891618629.45},{"date":"2025-08-08","current":9.017181,"twenty":10.585507,"median":11.840032,"eighty":17.233591,"marketCap":4968753832.2},{"date":"2025-08-15","current":8.633867,"twenty":10.567026,"median":11.82401,"eighty":17.233591,"marketCap":4850927767.06},{"date":"2025-08-22","current":8.654103,"twenty":10.553562,"median":11.809959,"eighty":17.233591,"marketCap":4843605789.36},{"date":"2025-08-29","current":7.817697,"twenty":10.517413,"median":11.788112,"eighty":17.233591,"marketCap":4386208499.3},{"date":"2025-09-05","current":7.58836,"twenty":10.478363,"median":11.7628,"eighty":17.233591,"marketCap":4257536291.38},{"date":"2025-09-12","current":7.507417,"twenty":10.454182,"median":11.745745,"eighty":17.233591,"marketCap":4211384896.23},{"date":"2025-09-19","current":7.520908,"twenty":10.438061,"median":11.738718,"eighty":17.233591,"marketCap":4210840572.02},{"date":"2025-09-26","current":7.379258,"twenty":10.37835,"median":11.730187,"eighty":17.233591,"marketCap":4057768546.78},{"date":"2025-10-03","current":7.547888,"twenty":10.317157,"median":11.707676,"eighty":17.233591,"marketCap":4153348431.97},{"date":"2025-10-10","current":7.426475,"twenty":10.236554,"median":11.699228,"eighty":17.233591,"marketCap":4069758909.75},{"date":"2025-10-17","current":7.345532,"twenty":10.11565,"median":11.690556,"eighty":17.233591,"marketCap":4056633430.6},{"date":"2025-10-24","current":7.43322,"twenty":9.991233,"median":11.670078,"eighty":17.233591,"marketCap":4061642170.76},{"date":"2025-10-31","current":7.554634,"twenty":9.898378,"median":11.637546,"eighty":17.233591,"marketCap":4109756589.67},{"date":"2025-11-07","current":7.622086,"twenty":9.749809,"median":11.625518,"eighty":17.233591,"marketCap":4138718863.37},{"date":"2025-11-14","current":9.2886,"twenty":9.539337,"median":11.621911,"eighty":17.233591,"marketCap":4625833075.62},{"date":"2025-11-21","current":9.657195,"twenty":9.502385,"median":11.621911,"eighty":17.233591,"marketCap":4795544988.99},{"date":"2025-11-28","current":9.524501,"twenty":9.502385,"median":11.621911,"eighty":17.233591,"marketCap":4747347981.29},{"date":"2025-12-05","current":9.436038,"twenty":9.421294,"median":11.621911,"eighty":17.233591,"marketCap":4675425054.95},{"date":"2025-12-12","current":9.472897,"twenty":9.421294,"median":11.621911,"eighty":17.233591,"marketCap":4709612737.49},{"date":"2025-12-19","current":9.229624,"twenty":9.40934,"median":11.621911,"eighty":17.233591,"marketCap":4618436576.75},{"date":"2025-12-26","current":9.2886,"twenty":9.342555,"median":11.621911,"eighty":17.233591,"marketCap":4629766607.14},{"date":"2026-01-02","current":9.325459,"twenty":9.297913,"median":11.621911,"eighty":17.233591,"marketCap":4645768406.85},{"date":"2026-01-09","current":9.583476,"twenty":9.2886,"median":11.613836,"eighty":17.233591,"marketCap":4750888151.22},{"date":"2026-01-16","current":9.929955,"twenty":9.2886,"median":11.585363,"eighty":17.233591,"marketCap":4891212250.84},{"date":"2026-01-23","current":9.996302,"twenty":9.2886,"median":11.57726,"eighty":17.233591,"marketCap":4964779374.68},{"date":"2026-01-30","current":9.878352,"twenty":9.2886,"median":11.560969,"eighty":17.233591,"marketCap":4907861307},{"date":"2026-02-06","current":10.29855,"twenty":9.2886,"median":11.552053,"eighty":17.233591,"marketCap":5136656189.16},{"date":"2026-02-13","current":10.246947,"twenty":9.2886,"median":11.552053,"eighty":17.233591,"marketCap":5170756323.17},{"date":"2026-02-20","current":10.246947,"twenty":9.2886,"median":11.552053,"eighty":17.233591,"marketCap":5173428548.66},{"date":"2026-02-27","current":10.078907,"twenty":9.2886,"median":11.552053,"eighty":17.233591,"marketCap":5244981532.86},{"date":"2026-03-06","current":9.754942,"twenty":9.2886,"median":11.548361,"eighty":17.233591,"marketCap":4974606204.33},{"date":"2026-03-13","current":9.438177,"twenty":9.2886,"median":11.541045,"eighty":17.233591,"marketCap":4765294768.25},{"date":"2026-03-20","current":9.358985,"twenty":9.2886,"median":11.536095,"eighty":17.233591,"marketCap":4685112718.93},{"date":"2026-03-27","current":9.322989,"twenty":9.2886,"median":11.536095,"eighty":17.233591,"marketCap":4646572951.39},{"date":"2026-04-02","current":9.215001,"twenty":9.2886,"median":11.536095,"eighty":17.233591,"marketCap":4583199307.26},{"date":"2026-04-10","current":9.358985,"twenty":9.2886,"median":11.536095,"eighty":17.233591,"marketCap":4697885953.47},{"date":"2026-04-17","current":9.150208,"twenty":9.286993,"median":11.536095,"eighty":17.233591,"marketCap":4577906902.53},{"date":"2026-04-24","current":9.229399,"twenty":9.236599,"median":11.531626,"eighty":17.233591,"marketCap":4582405551.33},{"date":"2026-05-01","current":8.999024,"twenty":9.215001,"median":11.528933,"eighty":17.233591,"marketCap":4402832063.09},{"date":"2026-05-08","current":8.862239,"twenty":9.193403,"median":11.528933,"eighty":17.233591,"marketCap":4404117552.99},{"date":"2026-05-15","current":9.009862,"twenty":9.16199,"median":11.528933,"eighty":17.233591,"marketCap":4369549055.8},{"date":"2026-05-22","current":8.611836,"twenty":9.13524,"median":11.528933,"eighty":17.233591,"marketCap":4171773036.67},{"date":"2026-05-29","current":8.315126,"twenty":9.087756,"median":11.528933,"eighty":17.233591,"marketCap":4046423561.12},{"date":"2026-06-05","current":8.264468,"twenty":9.03502,"median":11.506932,"eighty":17.233591,"marketCap":4011962521.14},{"date":"2026-06-12","current":7.837495,"twenty":9.017181,"median":11.485779,"eighty":17.233591,"marketCap":3812748970.59},{"date":"2026-06-18","current":7.960521,"twenty":8.999024,"median":11.456485,"eighty":17.233591,"marketCap":3930885750.91},{"date":"2026-06-26","current":8.163152,"twenty":8.978976,"median":11.406015,"eighty":17.233591,"marketCap":3977654875.14},{"date":"2026-07-02","current":8.184863,"twenty":8.948485,"median":11.380398,"eighty":17.233591,"marketCap":3976551367.37},{"date":"2026-07-10","current":8.416442,"twenty":8.912861,"median":11.345233,"eighty":17.233591,"marketCap":4077119362.73},{"date":"2026-07-17","current":9.046047,"twenty":8.897485,"median":11.321597,"eighty":17.233591,"marketCap":4380692923.76},{"date":"2026-07-24","current":8.937494,"twenty":8.894404,"median":11.30043,"eighty":17.233591,"marketCap":4316920920.97},{"date":"2026-07-31","current":8.799994,"twenty":8.891563,"median":11.30043,"eighty":17.233591,"marketCap":4279586616.71},{"date":"2026-08-07","current":8.90131,"twenty":8.869562,"median":11.30043,"eighty":17.233591,"marketCap":4372303442.74},{"date":"2026-08-14","current":8.721244,"twenty":8.851431,"median":11.30043,"eighty":17.233591,"marketCap":4120379083.13},{"date":"2026-08-21","current":8.929958,"twenty":8.847185,"median":11.30043,"eighty":17.233591,"marketCap":4194373982.34},{"date":"2026-08-28","current":8.423082,"twenty":8.845752,"median":11.284292,"eighty":17.233591,"marketCap":3944789558.09},{"date":"2026-08-31","current":8.423082,"twenty":8.843655,"median":11.276232,"eighty":17.233591,"marketCap":3912548489.58}],"updateTime":1788279314972},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PHI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662086012","title":"Asian Equities Traded in the US as American Depositary Receipts Head Slightly Lower in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2662086012","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662086012?lang=en_us&edition=fundamental","pubTime":"2026-08-27 22:53","pubTimestamp":1787842420,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking lower Thursday morning, declining 0.15% to 2,992.57 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by brand platform Baozun  and lender CNFinance , which climbed 8.2% and 6.1% respectively. They were followed by education company 17 Education & Technology Group  and tech comapny Baidu , which advanced 4.2% and 3.5% respectively.The decliners from North Asia were led by semiconductor company Silicon Motion Technology  and fintech firm Jiayin Group , which fell 4% and 3.9% respectively. They were followed by fintech company Qfin , which was down 3.6%.From South Asia, the gainers were led by computer hardware maker Canaan  and IT firm Infosys , which rose 3% and 0.6% respectively. They were followed by IT company Wipro  and lender ICICI Bank , which were up 0.3% and 0.1% respectively.The decliners from South Asia were led by tech conglomerate Sea  and telecommunications operator PLDT , which ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0048573645.USD","LU2045819591.USD","LU0918141887.USD","LU2543165471.USD","LU2226246903.HKD","SIMO","LU2065170008.USD","LU0979878070.USD","BK4566","LU0797268264.HKD","LU2238330802.EUR","LU1804176565.USD","LU1242518931.SGD","CNF","LU0499858438.USD","EDOG","LU0516422366.SGD","LU0048597586.USD","LU0143863198.USD","BK4533","LU0516422440.USD","BK4543","LU0348814723.USD","IE0034224299.USD","LU0431992006.USD","LU1282648689.USD","LU2265009873.SGD","BK4535","IE00BD6J9T35.USD","LU0348788117.USD","YQ","LU1048596156.SGD","LU0197229882.USD","FDNI","BK4526","LU2125910500.SGD","LU1861220207.SGD","LU2778985437.USD","LU0640798160.USD","LU2089985449.USD","LU0708995666.HKD","TLK","LU2152927971.USD","IE00B3M56506.USD","LU2087589342.USD","LU0918141705.HKD","BK4207","IE0001KFT4U8.USD","LU2476274720.SGD","BK4510","LU0630378429.USD","LU0289960550.SGD","LU2065171311.SGD","SG9999001135.SGD","BK4588","LU0261947096.USD","BK4134","CAN","LU2476274308.USD","LU0499858602.USD","LU0516422952.EUR","LU2065169927.USD","SG9999002620.SGD","SG9999014013.SGD","LU0633140560.USD","SG9999014021.USD","LU0823038988.USD","LU0683595622.HKD","LU0143863784.USD","BK4548","BIDU","BK4115","BK4514","LU0307460401.USD","SIMX","DRGN","LU0287143357.SGD","LU0359201612.USD","LU0528227936.USD","BK4220","09991","BK4585","LU0251143029.SGD","LU0345775950.USD","SG9999006266.SGD","LU1839390173.USD","LU0791590937.USD","BK4595","LU0531971678.HKD","SG9999001051.SGD","LU0541501648.USD","LU1861217088.USD","LU0197773160.USD","03660","LU0264606111.USD","LU1868838027.USD","BK4558","BK4170","LU0348744763.USD","SG9999002679.SGD","LU0210637038.USD","BK4581","IBN","JFIN","LU0348816934.USD","LU1366334578.USD","LU1770036033.HKD","LU0175139822.USD","LU0890818403.SGD","LU1115378108.SGD","LU1868837565.USD","LU0532188223.SGD","LU1868837722.USD","BK4085","LU0516423091.SGD","SGXZ90724238.SGD","BK4574","LU1805238398.USD","SG9999004220.SGD","SG9999014492.USD","BK4552","BK4614","BK4077","IE00B0JY6M65.USD","LU1242518857.USD","LU0231203729.USD","LU0274383776.USD","LU1808992512.USD","LU2279701549.SGD","LU2663582299.SGD","LU1267930656.SGD","LU1023057109.AUD","WIT","LU0066902890.USD","LU1791710400.SGD","LU0441851309.USD","LU1366334651.USD","SG9999013486.USD","SG9999014484.SGD","LU0862451753.SGD","BK4502","LU0572939691.SGD","BK4204","XITK","SE","IE00BYTNYM70.SGD","IE0031814969.USD","BK4531","LU0248272758.USD","LU0048575426.USD","BZUN","BIDG","HDB","SG9999002950.SGD","LU0261945553.USD","BK4579","LU0264410563.USD","LU0197773673.USD","SG9999005177.SGD","LU0359202008.SGD","LU0541502299.USD","LU0164881194.USD","LU0589944569.HKD","SG9999002406.SGD","BK4504","LU0251143458.SGD","LU0345776255.USD","BK4229","LU1102505762.USD","SG9999002604.SGD","BK4600","09888","KBDU","LU1048588211.SGD","INFY","LU1981816686.USD","LU0456842615.SGD","SG9999002414.USD","BK4132","BK4195","BK4503","LU0261950470.USD","LU1854104046.USD","BK4551","BK4141","BK4602","LU2008162690.USD","SGXZ58947870.SGD","LU2360107671.USD","LU0287142896.SGD","BK4523","LU2125910849.SGD","LU0072462343.USD","LU0251144936.SGD","PHI","LU1105468828.SGD","LU1791710582.SGD","LU0791591158.USD","LU0823039010.USD","IE00B7N09G41.SGD","LU0828237940.HKD","LU1323998911.USD","LU1508157978.USD","LU0630378692.HKD","SG9999004360.SGD","QFIN","BK4166","LU0390134368.USD","LU0536402901.SGD","LU0831103253.SGD","LU0898667661.SGD","SG9999014005.SGD","LU0633140727.USD","LU0516423174.USD","LU0181495838.USD","BK4612","BK4587","SG9999013478.USD","LU0737861269.HKD","AIS","LU2177674079.SGD","LU0868486357.SGD","SG9999013460.SGD","SG9999014039.USD","LU0821914370.USD","BK4122","LU1481012133.USD","SG9999001069.SGD","LU0333810181.USD","LU0173614495.USD","BK4554","IE00B0JY6N72.USD","LU1102505929.USD","LU0572940350.SGD","LU1854103824.USD","LU2065171402.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662753507","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2662753507","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662753507?lang=en_us&edition=fundamental","pubTime":"2026-08-25 22:44","pubTimestamp":1787669050,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking higher Tuesday morning, rising 0.74% to 2,990.91 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by healthcare platform 111  and semiconductor company Himax Technologies , which rose 7.9% and 2.7% respectively. They were followed by utilities provider Korea Electric Power  and biopharmaceutical company Zai Lab , which increased 3.4% and 2.5% respectively.The decliners from North Asia were led by online game developer The9  and polysilicon manufacturer Daqo New Energy , which shed 15% and 3.3% respectively. They were followed by automotive company Honda Motor , which dropped 2.7%.From South Asia, the gainers were led by computer hardware maker Canaan  and tech conglomerate Sea , which advanced 3.5% and 2.2% respectively. They were followed by lender ICICI Bank  and pharmaceutical company Dr. Reddy's Laboratories , which were up 0.8% and 0.9% respectively.The decliners from South Asia were le","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999014021.USD","DQ","LU0348814723.USD","BK4548","LU0516422440.USD","LU2279701549.SGD","LU2008162690.USD","BK4128","LU0261947096.USD","LU0918141887.USD","BK4531","LU1105468828.SGD","BK4134","SG9999001051.SGD","LU0532188223.SGD","LU1805238398.USD","LU0431992006.USD","LU0390135332.USD","LU0797268264.HKD","LU1267930656.SGD","BK4566","LU0048575426.USD","LU0248272758.USD","LU0572939691.SGD","LU0143863198.USD","LU2177674079.SGD","SG9999014039.USD","SG9999013478.USD","LU1791710582.SGD","LU0066902890.USD","SG9999002604.SGD","LU2226246903.HKD","LU1839390173.USD","LU0828237940.HKD","LU2663582299.SGD","BK4099","LU0499858602.USD","LU0048573645.USD","SG9999014005.SGD","LU0261950470.USD","LU0197229882.USD","LU0708995666.HKD","LU0821914370.USD","SGXZ58947870.SGD","SG9999004360.SGD","LU0048597586.USD","LU0251144936.SGD","FDNI","LU1242518931.SGD","LU0300738605.USD","SE","BK4554","LU0181495838.USD","LU1102505762.USD","LU0823038988.USD","LU1861220207.SGD","LU1868838027.USD","LU1861217088.USD","TLK","BK4220","LU0868486357.SGD","HDB","LU1854103824.USD","LU0231203729.USD","LU0516422952.EUR","LU2065169927.USD","LU1282648689.USD","LU0516423091.SGD","LU2238330802.EUR","BK4207","SG9999013460.SGD","LU0918141705.HKD","LU1048588211.SGD","LU0348744763.USD","BK4581","LU0072462343.USD","LU1770036033.HKD","BK4007","LU0264606111.USD","LU0289960550.SGD","LU0345776255.USD","LU2065170008.USD","BK4577","HMC","LU0287143357.SGD","LU0251143029.SGD","LU0541502299.USD","LU0197773160.USD","LU0516423174.USD","LU2488822045.USD","BK4588","IE0034224299.USD","BK4139","IE00B7N09G41.SGD","LU0348788117.USD","LU0348816934.USD","LU1791710400.SGD","SG9999002414.USD","CAN","BK4557","BK4170","IE0031814969.USD","LU0536402901.SGD","LU2265009873.SGD","SG9999014013.SGD","PHI","SG9999014492.USD","HIMX","SG9999014484.SGD","LU1102505929.USD","BK4081","WIT","LU0390135688.USD","SG9999001069.SGD","LU0456842615.SGD","LU0979878070.USD","SGXZ90724238.SGD","LU0390134368.USD","LU0541501648.USD","BK4596","SG9999002406.SGD","LU1048596156.SGD","LU0345775950.USD","LU0516422366.SGD","SG9999002679.SGD","LU2125910849.SGD","LU0264410563.USD","LU0572940350.SGD","BK4595","BK4147","LU0197773673.USD","IE00B0JY6M65.USD","LU0164881194.USD","NCTY","YI","LU2152927971.USD","LU0229945570.USD","LU0175139822.USD","LU1481012133.USD","BK4585","SG9999005177.SGD","LU1868837722.USD","LU0531971678.HKD","SG9999001135.SGD","LU0589944569.HKD","LU0143863784.USD","BK4023","IBN","LU0737861269.HKD","KEP","BK4523","RDY","BK4141","EDOG","LU0823039010.USD","ZLAB","BK4600","LU2125910500.SGD","LU0499858438.USD","BK4085","LU0307460401.USD","IE00BD6J9T35.USD","LU0390135506.SGD","SG9999013486.USD","BK4551","LU1854104046.USD","LU2360107671.USD","BK4535","LU1868837565.USD","LU1804176565.USD","LU2045819591.USD","BK4519","SG9999004220.SGD","LU0300738514.USD","LU0251143458.SGD","LU0630378429.USD","BK4555","LU0630378692.HKD","LU1242518857.USD","LU0441851309.USD","09688","BK4526","BK4532","BK4132","LU0528227936.USD","BK4115","LU2065171402.SGD","LU0210637038.USD","SG9999002620.SGD","BK4503","LU2065171311.SGD","SG9999006266.SGD","LU0261945553.USD","IE00BYTNYM70.SGD","LU1508157978.USD","LU2543165471.USD","LU0543330566.HKD","IE0001KFT4U8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661727299","title":"Asian Equities Traded in the US as American Depositary Receipts Decline in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2661727299","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661727299?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:39","pubTimestamp":1787582369,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the week lower Monday morning, declining 0.88% to 2,967.19 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by education company 51Talk Online Education Group  and automotive marketplace Token Cat , which rose 4.4% and 2.9% respectively. They were followed by fintech firms High Templar Tech  and Jiayin Group , which were up 1.4% and 1.2% respectively.The decliners from North Asia were led by semiconductor company Silicon Motion Technology  and real estate management and digital security company Eason Technology , which fell 5.5% and 3% respectively. They were followed by video-sharing platform Bilibili  and internet and data center services provider VNET Group , which dropped 2.3% and 1.3% respectively.From South Asia, the only gainers were IT firm Wipro  and telecommunications company PLDT , which increased 1.3% and 0.7% respectively.The decliners from South Asia were led by lender HDFC Bank , whi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JFIN","LU0345776255.USD","HK0000500386.USD","BK4554","LU0181495838.USD","COE","LU0828237940.HKD","BK4551","BK4513","LU0264606111.USD","LU2226246903.HKD","LU0143863198.USD","LU1242518857.USD","LU2089985449.USD","LU0210637038.USD","IE0031814969.USD","LU2125910849.SGD","IE00BYTNYM70.SGD","LU2279701549.SGD","LU1282648689.USD","LU0541501648.USD","BK4220","FDNI","LU0066902890.USD","LU1105468828.SGD","SG9999004220.SGD","LU0821914370.USD","LU0918141705.HKD","HK0000252160.HKD","HK0000252152.HKD","LU0164881194.USD","SGXZ58947870.SGD","SG9999014492.USD","LU0348744763.USD","SIMX","BK4204","LU1805238398.USD","LU0441851309.USD","SG9999005177.SGD","LU2065171402.SGD","LU1868837565.USD","SG9999001051.SGD","BK4581","IE00B0JY6M65.USD","LU0143863784.USD","LU1854103824.USD","LU1770036033.HKD","LU0630378692.HKD","BK4207","LU0348788117.USD","BK4566","LU0072462343.USD","LU1868837722.USD","AIS","LU1048588211.SGD","SGXZ90724238.SGD","BK4116","LU1868838027.USD","LU0289960550.SGD","LU0499858438.USD","LU1102505929.USD","BK4134","LU1102505762.USD","LU0737861269.HKD","SG9999006266.SGD","WIT","LU0541502299.USD","BK4523","LU0589944569.HKD","SG9999002406.SGD","LU1481012133.USD","LU0499858602.USD","LU0431992006.USD","BK4588","BK4009","BK4164","LU0345775950.USD","LU2065169927.USD","BK4509","TC","BK4510","LU2065170008.USD","LU1508157978.USD","LU0823039010.USD","LU2543165471.USD","LU0197229882.USD","LU0274383776.USD","LU0572939691.SGD","LU2663582299.SGD","SG9999014039.USD","LU1267930656.SGD","SIMO","BK4531","LU2177674079.SGD","LU0797268264.HKD","LU0823038988.USD","LU0048597586.USD","LU2238330802.EUR","LU0516423174.USD","LU0048573645.USD","LU0708995666.HKD","SG9999013486.USD","LU2265009873.SGD","LU0516422440.USD","LU2065171311.SGD","LU0048575426.USD","HDB","LU0251143458.SGD","LU0979878070.USD","BK4077","LU0630378429.USD","BK4563","LU1804176565.USD","EDOG","BILI","LU0572940350.SGD","LU0390134368.USD","BK4607","PHI","LU0918141887.USD","LU2125910500.SGD","SG9999013478.USD","LU0248272758.USD","LU0197773673.USD","BK4535","XITK","LU0287143357.SGD","LU1854104046.USD","LU2152927971.USD","LU0264410563.USD","LU0516423091.SGD","BK4132","LU0348816934.USD","SG9999002679.SGD","LU0197773160.USD","BK4577","SG9999002604.SGD","SG9999001135.SGD","HTT","LU1242518931.SGD","SG9999014005.SGD","LU0516422366.SGD","SG9999001069.SGD","LU1861220207.SGD","SE","BK4141","IE0034224299.USD","LU0868486357.SGD","IE0001KFT4U8.USD","SG9999014484.SGD","IE00B7N09G41.SGD","IBN","LU0251144936.SGD","SG9999002414.USD","VNET","LU0307460401.USD","IE00BD6J9T35.USD","LU0261945553.USD","LU0456842615.SGD","LU1791710400.SGD","BK4505","BK4085","LU0251143029.SGD","LU0531971678.HKD","SG9999002950.SGD","LU0348814723.USD","DXF","SG9999013460.SGD","BK4526","LU0532188223.SGD","BK4504","SG9999014021.USD","LU0261947096.USD","LU0536402901.SGD","BK4585","LU1861217088.USD","LU2045819591.USD","09626","LU1046422090.SGD","BK4548","LU1048596156.SGD","BK4503","LU0175139822.USD","LU1791710582.SGD","SG9999002620.SGD","LU2008162690.USD","SG9999004360.SGD","LU0528227936.USD","LU0261950470.USD","BK4166","LU0516422952.EUR","LU0231203729.USD","LU1839390173.USD","SG9999014013.SGD","LU2360107671.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661773296","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading; End Week Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=2661773296","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661773296?lang=en_us&edition=fundamental","pubTime":"2026-08-21 22:43","pubTimestamp":1787323384,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were tracking higher Friday morning, rising 0.58% to 2,993.52 on the S&P Asia 50 ADR Index, which is down 0.71% for the week so far.From North Asia, the gainers were led by online game developer The9  and education company 51Talk Online Education Group , which climbed 13% and 5.2%, respectively. They were followed by lender Shinhan Financial Group  and online entertainment service iQIYI , which increased 4% and 3.6%, respectively.The decliners from North Asia were led by tech company Alibaba Group  and polysilicon manufacturer Daqo New Energy , which fell 6.6% and 6.1%, respectively. They were followed by game live-streaming service DouYu International  and used car marketplace Uxin , which were down 4.2% and 1.7%, respectively.From South Asia, the gainers were led by computer hardware maker Canaan  and telecommunications operator Telekomunikasi Indonesia , which advanced 24% and 1.6%, respectively. They were followed by l","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0052756011.USD","LU0918141705.HKD","LU0823038988.USD","LU1769817179.HKD","UXIN","LU0828237940.HKD","LU0164881194.USD","PHI","SGXZ90724238.SGD","LU1267930227.SGD","LU0231203729.USD","LU2265009873.SGD","LU0264410563.USD","BK4214","LU0251143458.SGD","SG9999001051.SGD","IE00BYTNYM70.SGD","TLK","SHG","LU0651947912.USD","LU0949170772.SGD","LU0251144936.SGD","LU0390135688.USD","BK4023","LU0066902890.USD","BK4526","BK4585","BK4504","BABA","LU1854103824.USD","LU0868486357.SGD","BABU","LU1152091168.USD","BK4503","SG9999014013.SGD","CAN","BK4132","LU1242518857.USD","BK4207","LU0630378429.USD","LU0390135506.SGD","DRAG","HDB","LU2279701549.SGD","BK4085","LU0456842615.SGD","LU0143863198.USD","BK4588","BK4563","LU0300738514.USD","09988","LU0528227936.USD","LU0541502299.USD","LU0880133367.SGD","BK4513","LU0501845795.SGD","LU0918141887.USD","BK4134","IE0001KFT4U8.USD","IE00BF5LJ272.USD","LU0197229882.USD","BK4538","LU0348816934.USD","BK4581","LU0543330566.HKD","BABW","BK4531","BK4554","LU1102505929.USD","LU1508157978.USD","LU0738911758.USD","LU0072462343.USD","KBAB","LU0431992006.USD","LU1048588211.SGD","BK4220","EDOG","LU0823039010.USD","LU0348744763.USD","IE00B7N09G41.SGD","LU1804176565.USD","LU1823568750.SGD","LU1805238398.USD","LU0128525689.USD","BABX","BK4509","LU0197773673.USD","LU1152091754.HKD","LU0310800965.SGD","LU1046421795.USD","LU0261950470.USD","BK4566","LU0143863784.USD","LU0821914370.USD","LU1046422090.SGD","BBYY","LU1282648689.USD","LU0630378692.HKD","BK4523","LU2008162690.USD","IE00BFMHRM44.USD","COE","NCTY","LU1235294995.USD","LU0047713382.USD","SG9999014039.USD","LU1769817096.USD","LU0048575426.USD","BK4607","WIT","LU0328353924.USD","BK4614","LU0661504455.SGD","BK4600","BK4115","BK4548","LU1008478684.HKD","ALBmain","LU1868837722.USD","BABC","BABO","BK4122","BK4505","LU1880383366.USD","SG9999014005.SGD","LU0197773160.USD","LU0307460401.USD","LU0067412154.USD","SG9999001069.SGD","LU0248272758.USD","IBN","BK4565","LU0708995666.HKD","LU1791710400.SGD","LU2177674079.SGD","LU1051768304.USD","IE00B0JY6N72.USD","LU2663582299.SGD","LU1048596156.SGD","BK4579","LU0287143357.SGD","LU0048597586.USD","LU0651946864.USD","LU0106959298.USD","BK4535","LU0797268264.HKD","LU2148611432.USD","LU0531971678.HKD","BK4170","LU0181495838.USD","LU0390135332.USD","BK4147","SG9999014021.USD","BK4577","LU0300738605.USD","LU0979878070.USD","LU1051769294.HKD","LU2226246903.HKD","CLIX","LU1688375341.USD","LU0229945570.USD","SG9999004220.SGD","IE00B0JY6M65.USD","LU1102505762.USD","BK4204","LU0553294199.USD","BK4533","LU1481012133.USD","BK4595","BK4519","LU1515016050.SGD","DOYU","IQ","LU1105468828.SGD","LU0545039389.USD","LU1242518931.SGD","LU1003077747.HKD","LU1267930656.SGD","LU1868838027.USD","ONLN","BK4527","LU0390134368.USD","LU0536402901.SGD","LU0348814723.USD","BK4534","BK4524","LU0072913022.USD","BK4552","BK4108","BK4502","BK4543","DQ","BK4575","BK4558","LU0261947096.USD","LU1854104046.USD","LU1868837565.USD","BK4587","LU1791710582.SGD","LU0541501648.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PHI\",params:#limit:6,delay:false,,,undefined,":[]}}