US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short PLTR ETF

8.46

-0.0100-0.12%

Pre-market: 8.740.2800+3.31%06:51 EDT

Volume:4.24M

Turnover:36.02M

Market Cap:47.51M

PE:- -

High:8.68

Open:8.62

Low:8.32

Close:8.47

52wk High:44.44

52wk Low:8.28

Shares:5.62M

Float Shares:5.62M

Volume Ratio:0.84

T/O Rate:75.41%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Goldman's Solomon: AI Could Shift The U.S. Economy Into A Higher Gear For The Next Five To Ten Years

Goldman Raises The Bar On Humanoids: 2035 Shipment Forecast Lifted To 6.5 Million Units, A $138 Billion Market

The August Standout Wasn't Chips — Software Jumped 13%. What's This Rotation Signaling?

Options & Short Sell

Top 10 Best-Performing US Stocks in August: Moderna Surges 156%, Palantir Leads AI Software Stocks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/PLTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PLTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTZ\",,,,,undefined,":{"symbol":"PLTZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short PLTR ETF","latestPrice":8.46,"timestamp":1788206400000,"preClose":8.47,"halted":0,"volume":4235110,"hourTrading":{"tag":"盘前","latestPrice":8.74,"preClose":8.46,"latestTime":"06:51 EDT","volume":113420,"amount":983635.17684,"timestamp":1788259908718,"change":0.28,"changeRate":0.033097,"amplitude":0.030733},"delay":0,"changeRate":-0.0011806375442738827,"floatShares":5616227,"shares":5616227,"eps":0,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"09-01 06:52:24 EDT","open":8.62,"high":8.68,"low":8.315,"amount":36020698.97327,"amplitude":0.043093,"askPrice":8.75,"askSize":220,"bidPrice":8.74,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":8.46,"sharesOutstanding":1746227,"nav":8.46,"aum":47513280.42,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.74,"preClose":8.46,"latestTime":"06:51 EDT","volume":113420,"amount":983635.17684,"timestamp":1788259908718,"change":0.28,"changeRate":0.033097,"amplitude":0.030733},"postHourTrading":{"tag":"盘后","latestPrice":8.4595,"preClose":8.46,"latestTime":"19:59 EDT","volume":89145,"amount":755862.4706,"timestamp":1788220793213,"change":-0.0005,"changeRate":-0.000059,"amplitude":0.00591},"volumeRatio":0.8377425270923069,"impliedVol":0.8522,"impliedVolPercentile":0.7143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PLTZ\",,,,,undefined,":{"symbol":"PLTZ","floatShares":5616227,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8377425270923069,"shares":5616227,"dividePrice":0,"high":8.68,"amplitude":0.043093,"preClose":8.47,"low":8.315,"week52Low":8.28,"pbRate":"--","week52High":44.4352,"institutionHeld":0,"latestPrice":8.46,"committee":-0.375,"eps":0,"divideRate":0,"volume":4235110,"delay":0,"ttmEps":0,"open":8.62,"prevYearClose":24.79,"prevWeekClose":8.47,"prevMonthClose":8.46,"prevQuarterClose":36.2,"fiveDayClose":9.59,"twentyDayClose":28.75,"sixtyDayClose":26.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PLTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-09","symbol":"PLTZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PLTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PLTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PLTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183460948","title":"Goldman's Solomon: AI Could Shift The U.S. Economy Into A Higher Gear For The Next Five To Ten Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1183460948","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1183460948?lang=en_us&edition=fundamental","pubTime":"2026-09-01 16:40","pubTimestamp":1788252039,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/8441aabb5adbea07ec41c542276b4f95","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8441aabb5adbea07ec41c542276b4f95"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman's Solomon: AI Could Shift The U.S. Economy Into A Higher Gear For The Next Five To Ten Years","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTU","NVII","NVDO","NVDA","NVDB","PLTD","NVDG","PLTA","UPST","KBDU","NVDD","BIDU","NVDQ","NVDX","AIYY","PLTW","PTIR","BIDG","PLTG","07388","ISUL","NVC","NVDU","PLTR","NVDW","DIPS","ISRG","NVDS","PLTI","UPSC","NVD","ANV","PLOO","UPSX","PLTY","NVDL","PLYY","NVDY","AI","07788","PLTL","PLTZ","NVYY"],"isVideo":true,"video":{"duration":124,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/855/render_855_1788250832494.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/855.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/855/tts/voiceover_7322ddd3c373be91.mp3","isAI":true},"gpt_icon":0},{"id":"1185284451","title":"Goldman Raises The Bar On Humanoids: 2035 Shipment Forecast Lifted To 6.5 Million Units, A $138 Billion Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1185284451","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1185284451?lang=en_us&edition=fundamental","pubTime":"2026-09-01 11:23","pubTimestamp":1788232983,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/e583aff22cbabc38878eea78ac75bc49","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e583aff22cbabc38878eea78ac75bc49"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman Raises The Bar On Humanoids: 2035 Shipment Forecast Lifted To 6.5 Million Units, A $138 B...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTZ","NVDB","DIPS","NVII","PLYY","ANV","BIDG","NVDO","UPST","PLTG","NVD","UPSX","AI","UPSC","PLTR","NVDU","PLTL","PTIR","AIYY","NVDD","NVDY","NVDW","NVDA","ISRG","PLTD","BIDU","PLTA","NVDX","PLTY","NVYY","PLOO","PLTI","NVDG","NVDL","NVDQ","PLTW","ISUL","NVC","07788","KBDU","PLTU","07388","NVDS"],"isVideo":true,"video":{"duration":181,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/837.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/837.webp","audio_url":"https://static.tigerbbs.com/1f2221ce4aabbc2e0ee1f55b30044254.mp3","isAI":true},"gpt_icon":0},{"id":"1167543802","title":"The August Standout Wasn't Chips — Software Jumped 13%. What's This Rotation Signaling?","url":"https://stock-news.laohu8.com/highlight/detail?id=1167543802","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1167543802?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:58","pubTimestamp":1788231514,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/d768ceec2288c4105037013559e4f9fb","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d768ceec2288c4105037013559e4f9fb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The August Standout Wasn't Chips — Software Jumped 13%. What's This Rotation Signaling?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTI","PLTR","PLTL","NOWX","CRM","PLOO","PLTA","PLTY","NOW","CRMG","PLTD","PLTG","PLTU","PLTW","PLYY","PTIR","PLTZ","NOWL"],"isVideo":true,"video":{"duration":211,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/842/render_842_1788231148304.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/842.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/842/tts/voiceover_00307a9c80a5f679.mp3","isAI":true},"gpt_icon":0},{"id":"2664836115","title":"Top 10 Best-Performing US Stocks in August: Moderna Surges 156%, Palantir Leads AI Software Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2664836115","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664836115?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:51","pubTimestamp":1788245470,"startTime":"0","endTime":"0","summary":"TradingKey - In August 2026, the upward momentum in US stocks broadened significantly. Moderna (MRNA) topped the S&P 500 constituents with a 156% gain, surging 375.9% year-to-date. Palantir (PLTR) followed closely behind, rising 51.5% in August, while enterprise software stocks as a whole extended their previous recovery.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230915/5159981a89101d628f3e4c33ac20272e.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230915/5159981a89101d628f3e4c33ac20272e.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262143172-top-10-best-performing-us-stocks-august-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350502.SGD","BK4551","BK4561","BK4532","LU1366333091.USD","LU2264538146.SGD","LU0648001328.SGD","PLTW","LU2271345857.HKD","LU0345781412.USD","LU2063271972.USD","BK4503","LU1823568750.SGD","LU1496350171.SGD","LU1430597077.USD","BK4566","LU0823434740.USD","COWG","LU0980610538.SGD","FSMD","LU1861559042.SGD","LU2362541273.HKD","LU1923622614.USD","LU2265009873.SGD","LU1803068979.SGD","BK4134","SNDQ","BK4023","LU0724618789.USD","LU0130103400.USD","LU0265550946.USD","LU1223082519.USD","LU2247934214.USD","LU0124676726.USD","LU0170899867.USD","SG9999001143.SGD","LU1153585028.USD","SPLTRmain","LU2433249047.HKD","LU0011850046.USD","SNXX","LGHT","LU1988902786.USD","LU1064131342.USD","BK4528","LU0496367417.USD","LU0742534661.SGD","LU1267930813.SGD","PLTU","LU1201861249.SGD","LU0820562030.AUD","LU0265550359.USD","LU0289961442.SGD","LU0289739699.SGD","LU1235294995.USD","LU0557290698.USD","LU2362541513.USD","SMCY","LU0316494557.USD","LU0109392836.USD","LU2089283258.USD","LU0300736062.USD","BK4598","LU0963586101.USD","BK4527","LU2125909916.SGD","LU1720051108.HKD","LU2286300806.USD","BK4579","PTF","BK4613","LU1917777945.USD","LU0127658192.USD","OPTZ","BK4504","LU0300736492.USD","DISK","IE00B19Z8X17.USD","LU2517655028.SGD","NEMG","PLTA","SHLD","GNOM","SMCZ","LU0130102774.USD","SMYY","IE00B19Z8W00.USD","BK4534","PLOO","LU0238689110.USD","LU0211327993.USD","NWMX","LU0348723411.USD","BK4585","LU1791710582.SGD","BK4588","LU2125909247.SGD","LU0612318385.USD","IDNA","LU2023251221.USD","CRMG","LU2517655291.USD","LU1116320737.USD","PLTI","LU1046421795.USD","BK4538","LU1951200564.SGD","IE0002270589.USD","LU0345780281.USD","LU0187121727.USD","LU2106854487.HKD","BK4139","LU0353189763.USD","CLOD","LU2125909593.SGD","MRNY","LU0314104364.USD","BK4607","LU2244417387.USD","BK4568","LU0128525689.USD","LU1720051017.SGD","LU0320765059.SGD","LU2756315318.SGD","FCUS","IE00BZ1G4Q59.USD","LU1989764664.SGD","LU1551013425.SGD","NOW","GDX","LU1951198990.SGD","SCHM","BK4547","LU0158827781.USD","SGDM","NOWL","LU1814569148.SGD","PLTD","LU1989764748.USD","GUNZ","LU2361045086.USD","LU0057025933.USD","LU0058720904.USD","LU1551013342.USD","PLTR","LU2498475776.HKD","LU1861220033.SGD","LU1923622291.USD","SNDC","LU0289739343.SGD","LU0689472784.USD","IGV","BK4501","LU0158827948.USD","IE00B19Z3B42.SGD","PLTZ","LU2111349929.HKD","AIPI","LU1883866441.USD","IE00BMPRXN33.USD","LU0130518102.USD","IE00B19Z9505.USD","SNDK","LU0792757196.USD","LU0267386448.USD","LU0266512473.USD","SMCL","BK4505","LU0310800965.SGD","SMCX","LU2023250843.SGD","PLTG","LU0006306889.USD","BK4608","BK4581","LU1267930730.SGD","BK4548","LU0672654240.SGD","VEEV","LU0642271901.SGD","LU0157215616.USD","BK4570","LU2756315664.SGD","LU2517655374.HKD","LU0354030511.USD","LU2087625088.SGD","LU1223082196.USD","LU0353189680.USD","LU0345780950.USD","LU0211328371.USD","EKG","LU0048573561.USD","LU0788109121.HKD","LU1974910355.USD","LU2361044865.SGD","MRNX","BK4535","LU2543165471.USD","LU2361044949.HKD","PLTY","SMCI","NOWX","SCHA","LU0472753341.HKD","LU2461242641.AUD","IE00BJTD4V19.USD","IE00BMPRXR70.SGD","LU1861558580.USD","LU0154245756.USD","LU1280957306.USD","LU0820561909.HKD","BK4167","LU0107464264.USD","LU1023059493.AUD","IE00BQXX3C00.GBP","SNDU","CNAV","LU0053671581.USD","LU0511384066.AUD","LU1989772923.USD","LU2357305700.SGD","LU0823434583.USD","SMCC","QQQG","LU2023250504.SGD","LU2236285917.USD","LU0640476718.USD","LU0278409577.USD","LU0788108826.HKD","LU0889566641.SGD","FMTL","IE00B19Z9P08.USD","LU1267930490.SGD","LU0081259029.USD","LU0130517989.USD","BK4533","LU0109391861.USD","BK4170","LU0330918003.SGD","BK4017","LU0055631609.USD","IE00BKVL7J92.USD","LU0719512351.SGD","NEM","CRM","IE00BJTD4N35.SGD","IE00BQXX3D17.EUR","LU0820561818.USD","LU0251131958.USD","LU0630314457.HKD","AGMI","EYES","LU0198837287.USD","SLVP","PLT","PLYY","BK4125","LU0648000940.SGD","LU2125909759.SGD","LU1923623000.USD","LU0310799852.SGD","LU2462611646.USD","PSKY","LU1267930227.SGD","LU0345780521.USD","LU0477156953.USD","BK4550","IE00BZ9MQY76.HKD","LU0689626769.HKD","LU0528227936.USD","LU0498741114.HKD","LU0251142724.SGD","IE00B894F039.SGD","LU0082616367.USD","LU2381873111.SGD","LU0368265764.SGD","AUAU","LU0477156797.USD","LU1316542783.SGD","LU0889565833.HKD","IE00BQXX3F31.USD","PTIR","SNDG","TMSL","GDMN","LU0234570918.USD","LU2360107168.USD","LU0234572021.USD","LU1989772840.SGD","LU0154245673.USD","BK4097","LU0052756011.USD","LU0054578231.USD","LU0069063385.USD","TRUM","IE00B19Z3581.USD","LU1548497426.USD","LU0708995401.HKD","LU1861215975.USD","BK4567","LU1323610961.USD","IE00B19Z9Z06.USD","WDNA","MRNA","LU2089284900.SGD","LU0498741890.SGD","LU1223083913.SGD","BK4543","LU0075056555.USD","LU2362540622.SGD","LU2290526834.HKD","LU1804176565.USD","LU0612318971.USD","LU0354030438.USD","LU0654597011.USD","PLTL","LU1791710400.SGD","LU2458330243.SGD","LU0266013472.USD","LU2028103732.USD","LU0266512127.USD","LU1201861165.SGD","LU0106261372.USD","LU0943347566.SGD","LU1116320901.HKD","LU0456854461.SGD","LU2458330169.SGD","IT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PLTZ\",params:#limit:6,delay:false,,,undefined,":[]}}