US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ISHARES U.S. POWER INFRASTRUCTURE ETF

25.64

+0.05000.20%

Volume:92.98K

Turnover:2.39M

Market Cap:452.55M

PE:- -

High:25.78

Open:25.61

Low:25.61

Close:25.59

52wk High:28.44

52wk Low:23.18

Shares:17.65M

Float Shares:17.65M

Volume Ratio:0.65

T/O Rate:0.53%

Dividend:1.51

Dividend Rate:5.88%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Regulatory Shift Sparks Ninefold Surge in UK Crypto ETN Volumes, Opening New Era for Retail Access

US Says Deal Aims to Stabilize Venezuela Power Grid in 6-12 Months

Parker Hannifin Corp. Stock Outperforms Competitors on Strong Trading Day

Dominion Energy - Merger Agreement with Nextera Energy Approved in Special Shareholder Meeting with 671,317,253 Votes for - SEC Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/POWR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"POWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWR\",,,,,undefined,":{"symbol":"POWR","market":"US","secType":"STK","nameCN":"ISHARES U.S. POWER INFRASTRUCTURE ETF","latestPrice":25.64,"timestamp":1788545090811,"preClose":25.59,"halted":0,"volume":92980,"delay":0,"changeRate":0.0019538882375928373,"floatShares":17650000,"shares":17650000,"eps":0,"marketStatus":"Trading","change":0.05,"latestTime":"09-04 14:04:56 EDT","open":25.61,"high":25.78,"low":25.61,"amount":2390683.81486,"amplitude":0.006643,"askPrice":25.65,"askSize":500,"bidPrice":25.64,"bidSize":88,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788552000000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":25.59,"sharesOutstanding":4450000,"nav":25.365051,"aum":455302665.45,"dividendRate":0.058768,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.35,"preClose":25.59,"latestTime":"09:12 EDT","volume":14,"amount":357.89999,"timestamp":1788527560644,"change":-0.24,"changeRate":-0.009379,"amplitude":0.009769},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.59,"latestTime":"19:56 EDT","volume":567,"amount":14530.2209,"timestamp":1788479794429,"change":0.05,"changeRate":0.001954,"amplitude":0.001954},"volumeRatio":0.649002,"impliedVol":0.0471,"impliedVolPercentile":0.0234},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"POWR\",,,,,undefined,":{"symbol":"POWR","floatShares":17650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.649002,"shares":17650000,"dividePrice":1.5068,"high":25.78,"amplitude":0.006643,"preClose":25.59,"low":25.61,"week52Low":23.18,"pbRate":"--","week52High":28.4399,"institutionHeld":0.8857,"latestPrice":25.64,"committee":-0.70068,"eps":0,"divideRate":0.058768,"volume":92980,"delay":0,"ttmEps":0,"open":25.61,"prevYearClose":23.53,"prevWeekClose":25.44,"prevMonthClose":25.24,"prevQuarterClose":27.96,"fiveDayClose":25.44,"twentyDayClose":26.61,"sixtyDayClose":26.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/POWR\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"POWR","amount":0.078826,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES U.S. POWER INFRASTRUCTURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"POWR","amount":0.075167,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"ISHARES U.S. POWER INFRASTRUCTURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"POWR","amount":1.3543,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES U.S. POWER INFRASTRUCTURE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"POWR","amount":0.42569,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Ishares Msci Global Energy Produ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"POWR","amount":0.58508,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Ishares Msci Global Energy Produ","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"POWR\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.291427,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.299018,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.269951,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.315817,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.313584,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"POWR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"POWR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176238505","title":"Regulatory Shift Sparks Ninefold Surge in UK Crypto ETN Volumes, Opening New Era for Retail Access","url":"https://stock-news.laohu8.com/highlight/detail?id=1176238505","media":"Stock News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176238505?lang=en_us&edition=fundamental","pubTime":"2026-09-04 08:38","pubTimestamp":1788482313,"startTime":"0","endTime":"0","summary":"The retail investment landscape in the United Kingdom is undergoing a significant transformation as Hargreaves Lansdown has officially commenced offering Bitcoin and Ethereum exchange-traded notes...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBF","BFAP","TXXH","BK4543","BK4601","GDLC","CBTA","STCE","LU1988902786.USD","IE00B19Z8X17.USD","ETNG","NCIQ","LU0096362180.USD","ARKB","LFGY","IE00BKVL7J92.USD","POWR","LU1861214812.USD","LU1074936037.SGD","IE00B2PGVK34.USD","CBXO","LU1989764664.SGD","LU0823414478.USD","IE00BZ1G4Q59.USD","BTCC","BCCC","LU0957791311.USD","BITY","BITW","BFJL","XBTY","LU1815333072.USD","ETTY","DFII","CBXJ","FBTC","BAGY","MADE","BKCH","BITU","BTC","IE0004445239.USD","BK4533","CBXA","BK4585","BITB","JOUL","LU0823414551.USD","LU2294711713.HKD","POW","LU2357125470.USD","DAPP","CBXY","IE00B19Z9505.USD","IE00BGHQF417.EUR","BK4594","BITQ","LU0061474960.USD","IVEP","IE00B3CCJ633.GBP","HECO","LU1989764748.USD","CBTO","IE0034235188.USD","CBTY","IE00BD6J9T35.USD","LU2264538146.SGD","ZAP","BK4096","LU2506951792.HKD","LU1861219969.SGD","IE00BZ199S13.USD","LU1064131342.USD","BITX","GRID","LU2249611893.SGD","CBOY","CBOO","BK4588","ETN","CBOJ","LU2360107325.USD","CBOA","GBTC","BPI","IE00B19Z8W00.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664802687","title":"US Says Deal Aims to Stabilize Venezuela Power Grid in 6-12 Months","url":"https://stock-news.laohu8.com/highlight/detail?id=2664802687","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664802687?lang=en_us&edition=fundamental","pubTime":"2026-09-04 06:32","pubTimestamp":1788474763,"startTime":"0","endTime":"0","summary":"US says deal aims to stabilize Venezuela power grid in 6-12 monthsCARACAS, Sept 3 (Reuters)-U.S. Energy Secretary Chris Wright said a deal between Venezuela and U.S. energy equipment and services comp","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nL1N44V0ZJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","EXI","BK4182","GEVX","IE0004091025.USD","LU0823414478.USD","LU1988902786.USD","TRUI","GEVC","CNRG","GEVG","LU1093756168.USD","LU0724618433.USD","RCTR","LU2294711713.HKD","LU2065171402.SGD","LU1303367103.USD","LU2065170008.USD","LU2065171311.SGD","GASZ","FRNW","LU0124384867.USD","PUI","LU0823414551.USD","LU2506951792.HKD","POWR","LU1978683503.SGD","IE0004086264.USD","LU2249611893.SGD","GEV","UXI","LU2298322129.HKD","JOUL","SMRF","LU2543165471.USD","LU2357125470.USD","LU2264538146.SGD","LU1093756325.SGD","NUKX","LU1064131342.USD","LU2098885051.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664048878","title":"Parker Hannifin Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664048878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664048878?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:39","pubTimestamp":1788467940,"startTime":"0","endTime":"0","summary":"DJ Parker Hannifin Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Parker Hannifin Corp.  rallied 1.59% to $964.52 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.06% to 7,747.71 and the Dow Jones Industrial Average  rising 1.18% to 53,686.11.The stock's rise snapped a five-day losing streak.Parker Hannifin Corp. closed 12.31% below its 52-week high of $1,099.94, which the company achieved on August 6th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Danaher Corp.  rose 0.53% to $211.03, Honeywell International Inc.  rose 0.76% to $207.63, and Eaton Corp. PLC  rose 1.60% to $397.12.Trading volume  remained 108,732 below its 50-day average volume of 624,152.Data source: Dow Jones Market Data, FactSet. Data compiled September 3, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0943347566.SGD","DHR","LU0957791311.USD","LU1989764748.USD","BK4121","IE00BQXX3C00.GBP","LU0689472784.USD","LU0070302665.USD","LU0683600562.USD","LU1064131342.USD","BK4550","BK4581","LU2264538146.SGD","BK4543","MADE","LU0211331839.USD","HONG","LU2355687059.USD","IVEP","POWR","LU1791710582.SGD","LU1267930730.SGD","LU2249611893.SGD","POW","ETN","LU0109391861.USD","FMED","BK4206","LU0823414551.USD","LU2125909593.SGD","IE00BQXX3D17.EUR","BK4533","LU0868494617.USD","LU1061106388.HKD","LU1074936037.SGD","LU2360107325.USD","PH","LU0256863902.USD","GRID","LU1923621640.USD","ETNG","LU0122379950.USD","JOUL","LU1923622614.USD","ZAP","LU0417517546.SGD","HON","LU0820562030.AUD","LU0096362180.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664801980","title":"Dominion Energy - Merger Agreement with Nextera Energy Approved in Special Shareholder Meeting with 671,317,253 Votes for - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2664801980","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664801980?lang=en_us&edition=fundamental","pubTime":"2026-09-04 04:20","pubTimestamp":1788466830,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260903:nFWN44V14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2023250843.SGD","LU2384288077.EUR","LU2168564149.EUR","IDU","POWR","NEE","IE00BJTD4V19.USD","RNWZ","IE00BD4GTT62.SGD","LU0472753341.HKD","LU2394011477.USD","JXI","XLU","LU1093756168.USD","BK4208","LU1621768115.EUR","IE00BMG7P819.SGD","BK4585","LU1621768206.USD","VPU","IE00BLSP4452.SGD","LU0724618433.USD","IE00B2PGVK34.USD","IE00BMQBXF63.USD","LU0289961442.SGD","TRUU","LU1712237335.SGD","BK4081","IE00BD4GTV84.USD","LU2347655073.USD","IE00B29SXL02.USD","UPW","LU2500361329.USD","LU1621767737.EUR","FUTY","IE00BMG7P587.USD","LU0289960550.SGD","LU1670628061.USD","LU2298064838.USD","LU2048586759.USD","LU0786609619.USD","LU0345770308.USD","IE00BBT3K403.USD","SMOG","LU0175139822.USD","ZAP","D","IE00BJTD4N35.SGD","NUKX","LU0823414478.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/POWR\",params:#limit:6,delay:false,,,undefined,":[]}}