US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tema Listed Private Managers ETF

23.47

+0.01500.06%

Post-market: 23.470.00000.00%16:10 EDT

Volume:12

Turnover:298

Market Cap:234.70K

PE:- -

High:23.47

Open:23.46

Low:23.47

Close:23.46

52wk High:25.56

52wk Low:18.59

Shares:10.00K

Float Shares:10.00K

Volume Ratio:0.08

T/O Rate:0.12%

Dividend:0.19

Dividend Rate:0.79%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

KKR & Co. Inc. Stock Outperforms Competitors Despite Losses on the Day

Blackstone Inc. Stock Sheds 4.6%, Underperforms Market

Blackstone Inc Stock (BX) Moved Down by 4.67% on Sep 1: What Signal Does It Send?

Sector Update: Financial

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/PRVT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PRVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRVT\",,,,,undefined,":{"symbol":"PRVT","market":"US","secType":"STK","nameCN":"Tema Listed Private Managers ETF","latestPrice":23.47,"timestamp":1788292800000,"preClose":23.455,"halted":0,"volume":12,"hourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.47,"latestTime":"16:10 EDT","volume":4,"amount":93.88,"timestamp":1788293404505,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0006395224898742515,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Post-Mkt","change":0.015,"latestTime":"09-01 19:49:48 EDT","open":23.455,"high":23.47,"low":23.47,"amount":298,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":23.455,"sharesOutstanding":175000,"nav":23.3,"aum":233000,"dividendRate":0.007899,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":23.47,"preClose":23.47,"latestTime":"16:10 EDT","volume":4,"amount":93.88,"timestamp":1788293404505,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.082645},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PRVT\",,,,,undefined,":{"symbol":"PRVT","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.082645,"shares":10000,"dividePrice":0.1854,"high":23.47,"amplitude":0,"preClose":23.455,"low":23.47,"week52Low":18.59,"pbRate":"--","week52High":25.555,"institutionHeld":0,"latestPrice":23.47,"eps":0,"divideRate":0.007899,"volume":12,"delay":0,"ttmEps":0,"open":23.455,"prevYearClose":24.3674,"prevWeekClose":23.3859,"prevMonthClose":23.455,"prevQuarterClose":21.0871,"fiveDayClose":23.4177,"twentyDayClose":23.1106,"sixtyDayClose":19.8337},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRVT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-03","symbol":"PRVT","reason":null,"defaultRemindTime":1788442200000,"announcedDate":"2026-08-25","type":"delisting","dateTimestamp":1788408000000},{"date":"2025-12-10","symbol":"PRVT","amount":0.1846,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Tema Alternative Asset Managers ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRVT\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-10","recordDate":"2025-12-10","paymentDate":"2025-12-11","value":0.1846,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRVT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PRVT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664694638","title":"KKR & Co. Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2664694638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664694638?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:39","pubTimestamp":1788295140,"startTime":"0","endTime":"0","summary":"DJ KKR & Co. Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of KKR & Co. Inc.  slid 3.02% to $106.41 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.71% to 7,631.47 and Dow Jones Industrial Average  falling 0.79% to 52,766.88.KKR & Co. Inc. closed 30.04% short of its 52-week high of $152.10, which the company reached on September 23rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Blackstone Inc.  fell 4.59% to $136.66, Morgan Stanley  fell 1.07% to $211.04, and Goldman Sachs Group Inc.  fell 1.80% to $1,002.56.Trading volume  remained 481,030 below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 1, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BX","PSP","LU1868836591.USD","LU1162221912.USD","AAUM","LBO","LU1868836914.USD","LU0868494617.USD","LU0251142724.SGD","LU0795875169.SGD","LU0345770308.USD","LU0882574139.USD","LU1894683348.USD","GPZ","LU2237443549.SGD","PRVT","BK4552","LU2471134952.CNY","LU1363072403.SGD","LU2237443622.USD","LU2347655156.SGD","LU2750360997.AUD","IE00B19Z3B42.SGD","IE00B3S45H60.SGD","LU0048573561.USD","LU0098860793.USD","LU0320765646.SGD","IE00BGHQF748.EUR","IE00BLSP4239.USD","LU1935042488.USD","IE00BSNM7G36.USD","IAI","LU2265009873.SGD","LU0912757837.SGD","KKR","IE0004086264.USD","LU2471134879.HKD","LU1804176565.USD","KBWB","IE0034235188.USD","GSX","LU1935042991.SGD","LU0742534661.SGD","LU0314104364.USD","LU1720051108.HKD","IE0004091025.USD","LU0942090050.USD","LU1201861249.SGD","IE0002270589.USD","LU1732799900.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664692468","title":"Blackstone Inc. Stock Sheds 4.6%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2664692468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664692468?lang=en_us&edition=fundamental","pubTime":"2026-09-02 04:35","pubTimestamp":1788294900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Blackstone Inc. slipped 4.6% to $136.66 on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index falling 0.7% to 7,631.47 and Dow Jones Industrial Average falling 0.8% to 52,766.88.Blackstone Inc. closed 28.1% short of its 52-week high of $190.09, which the company reached on September 18th.Trading volume totaled 5.1 million, compared to the 50-day average of 4.6 million.Data source: Dow Jones Market Data, FactSet","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","IE00BN8TJ469.HKD","IE0004445239.USD","IE00BLSP4239.USD","PRVT","IE00B64PRP62.GBP","GPZ","AAUM","BK4585","IE00BBT3K403.USD","IE00B3QW5Z07.USD","BK4135","IE00BLSP4452.SGD","BK4588","BX","PSP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664360866","title":"Blackstone Inc Stock (BX) Moved Down by 4.67% on Sep 1: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2664360866","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664360866?lang=en_us&edition=fundamental","pubTime":"2026-09-02 03:15","pubTimestamp":1788290126,"startTime":"0","endTime":"0","summary":"• Blackstone shares faced downward pressure amid broader macroeconomic uncertainties and shifting market sentiment.\n• Short-term profit taking and portfolio rebalancing contributed to intraday equity momentum.\n• Analysts maintain an average price target of $147.94 with multiple Buy ratings.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262144687-market-movers-bx-20260901","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXO","LU0868494617.USD","TFNS","LU0648001328.SGD","IE0004445239.USD","IE00BFXG1179.USD","LU0208291251.USD","BK4553","BAC","IE00B19Z3B42.SGD","PRVT","CFO","CFO.AU","LU0052756011.USD","LU0980610538.SGD","LU1804176565.USD","LU1280957306.USD","UYG","LU2129689431.USD","LU1496350502.SGD","LU0149725797.USD","VFH","FNCL","IE00BGHQF748.EUR","PSP","BX","LU1894683264.USD","BK4559","IYG","LU1506573853.SGD","LU1880398471.USD","LU1069347547.HKD","IE00B3QW5Z07.USD","IYF","LU0683600562.USD","LU2129689605.HKD","BK4504","BK4581","LU0130518102.USD","KBWB","LU1035773651.USD","GPZ","BK4135","LU1989771016.USD","XLF","IE00BN8TJ469.HKD","AAUM","IE00B1BXHZ80.USD","LU1718418525.SGD","LU1267930227.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664636558","title":"Sector Update: Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2664636558","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664636558?lang=en_us&edition=fundamental","pubTime":"2026-09-02 01:31","pubTimestamp":1788283893,"startTime":"0","endTime":"0","summary":"Financial stocks declined in Tuesday afternoon trading, with the NYSE Financial Index decreasing 0.5% and the State Street Financial Select Sector SPDR ETF  shedding 0.8%.The Philadelphia Housing Index was falling 2%, and the State Street Real Estate Select Sector SPDR ETF  was fractionally lower.Bitcoin  was shedding 1.4% to $77,481, and the yield for 10-year US Treasuries rose 2.8 basis points to 4.786%.In corporate news, Apollo Global Management-backed  Brightspeed informed investors there is significant doubt it can continue as a going concern, Bloomberg reported. The broadband provider reported Q2 revenue of $386 million, down 8.7% from a year earlier, the report said. Apollo shares were down 3.7%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B3S45H60.SGD","LU1668664300.SGD","IE0034235188.USD","IE00B3QW5Z07.USD","APO","IE00B19Z3B42.SGD","IE00B775SV38.USD","LU1883839398.USD","BK4135","LU1894683348.USD","LBO","XLRE","BK4184","LU1323610961.USD","BK4588","GPZ","LU0683600562.USD","LU1791807156.HKD","XLF","DRN","LU0006061336.USD","DRV","LU0787776722.HKD","PRVT","IE00B19Z3581.USD","IE0002270589.USD","LU0061475181.USD","BK4585","LU1894683264.USD","AAUM","IE00BGHQF748.EUR","LU0106831901.USD","STT","IE00B64PRP62.GBP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":62,"pageCount":1,"totalSize":248,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PRVT\",params:#limit:6,delay:false,,,undefined,":[]}}