US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Lehman 7-10 Year Treasury

23.87

+0.17360.73%

Volume:3K

Turnover:77.27K

Market Cap:10.74M

PE:- -

High:23.87

Open:23.76

Low:23.76

Close:23.69

52wk High:23.87

52wk Low:21.39

Shares:450.00K

Float Shares:450.00K

Volume Ratio:0.93

T/O Rate:0.72%

Dividend:0.66

Dividend Rate:2.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wall Street's Mixed Start as Weak Jobs Data Sparks Rate Hold Bets

Overnight Gold Weakens Slightly; Focus Shifts to Tonight's Non-Farm Payroll Data

June consumer price index up 3.5% vs. last year, consensus 3.8%

June consumer price index down 0.4% vs. last month, consensus down 0.1%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/PST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PST\",,,,,undefined,":{"symbol":"PST","market":"US","secType":"STK","nameCN":"ProShares UltraShort Lehman 7-10 Year Treasury","latestPrice":23.865,"timestamp":1788292800000,"preClose":23.6914,"halted":0,"volume":3241,"delay":0,"changeRate":0.007327553458216773,"floatShares":450000,"shares":450000,"eps":0,"marketStatus":"Pre-Mkt","change":0.1736,"latestTime":"09-02 06:02:20 EDT","open":23.76,"high":23.87,"low":23.76,"amount":77268.933798,"amplitude":0.004643,"askPrice":26.45,"askSize":100,"bidPrice":21.34,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.865,"sharesOutstanding":500000,"nav":23.6956,"aum":10663020,"dividendRate":0.027496,"bidAskSpread":0.002828,"postHourTrading":{"tag":"盘后","latestPrice":23.87,"preClose":23.865,"latestTime":"19:36 EDT","volume":19,"amount":458.9,"timestamp":1788305761169,"change":0.005,"changeRate":0.00021,"amplitude":0},"volumeRatio":0.9324471742063235,"impliedVol":0.1331,"impliedVolPercentile":0.6295},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PST\",,,,,undefined,":{"symbol":"PST","floatShares":450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9324471742063235,"shares":450000,"dividePrice":0.6562,"high":23.87,"amplitude":0.004643,"preClose":23.6914,"low":23.76,"week52Low":21.39,"pbRate":"--","week52High":23.87,"institutionHeld":0,"latestPrice":23.865,"eps":0,"divideRate":0.027496,"volume":3241,"delay":0,"ttmEps":0,"open":23.76,"prevYearClose":22.14,"prevWeekClose":23.6626,"prevMonthClose":23.6914,"prevQuarterClose":22.76,"fiveDayClose":23.2321,"twentyDayClose":23.29,"sixtyDayClose":23.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PST\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"PST","amount":0.137253,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort Lehman 7-10 Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"PST","amount":0.107759,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort Lehman 7-10 Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"PST","amount":0.201359,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort Lehman 7-10 Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"PST","amount":0.210787,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort Lehman 7-10 Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"PST","amount":0.190836,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraShort Lehman 7-10 Year Treasury","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PST\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.0088,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.055529,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.080408,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.064496,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.101851,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1180846922","title":"Wall Street's Mixed Start as Weak Jobs Data Sparks Rate Hold Bets","url":"https://stock-news.laohu8.com/highlight/detail?id=1180846922","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180846922?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:44","pubTimestamp":1786110275,"startTime":"0","endTime":"0","summary":"U.S. stock markets opened with a divided performance on Friday evening, Beijing time, following the release of July's non-farm payrolls data that unexpectedly showed a decline in hiring.The Dow Jones...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFSB","SPUU","MSTI","UVXY","TYA","TLH","BOXA","TYD","BNDI","UBND","IUSB","XIV","HIBL","TLT","BBLB","SDCP","SSO","ITOT","SGOV","SPLS","XTRE","SPTB","DMAX","TLTW","SPYH","GBF","IEF","BSGR","SVXY","TLTX","IFED","IBTK","NUAG","SPYU","SDS","USTB","FIXD","CGCP","BBSB","TBJL","CPLB","QIG","AGGH","THTA","TAGG","HCRB","MYCF","BTOT","BWZ","SPXS","TLTM","PST","SH","IGOV","GBND","SPXU","XFIV","JUCY","SCHZ","PTMC","UPRO","TPFI","BK4588","PYLD","BBIB","TFJL","TLTI","XDTE","ACLC","EQRR","UVIX","YSPY","SPYM","CAFX","VOO","ISHG","ZIVB","UTEN","SPY","SPXL","SHY","JULQ","AGRH","JCPB","VETZ","BK4585","MAGG","BYLD","FLGV","BWX","BUCK","UTWO","SHV","SVIX","IVV","MMAX","PAB","IEI","TSYW","GVI","CSHI","CMBO","SPYQ","VGVT","SPDN","SMAX","BK4550","YFYA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180015713","title":"Overnight Gold Weakens Slightly; Focus Shifts to Tonight's Non-Farm Payroll Data","url":"https://stock-news.laohu8.com/highlight/detail?id=1180015713","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180015713?lang=en_us&edition=fundamental","pubTime":"2026-08-07 10:50","pubTimestamp":1786071048,"startTime":"0","endTime":"0","summary":"Overnight, London spot precious metals traded with a weak bias, yet spot gold held the $4,200 per ounce psychological level. COMEX gold futures for August delivery closed 0.09% lower, while SHFE gold...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNDI","VGVT","MSTI","IEI","FGDL","BK4535","UGL","BEGS","SPUU","BK4207","FIXD","IBTK","TLTX","XDTE","GLD","GVI","QIG","SHNY","TAGG","DUST","IGOV","PYLD","SPXL","TFJL","NUGT","SPYM","BBLB","SH","USTB","GBF","JDST","VETZ","XIV","XFIV","SPYU","GDXY","FGBXmain","SHV","TBJL","BUCK","JUCY","ZIVB","CAFX","SCHZ","CGCP","BSGR","DMAX","JCPB","XTRE","JULQ","UBND","SPXS","CMBO","YSPY","DGZ","IFED","IGLD","PALL","SPYH","BTOT","MMAX","USG","IEF","IVV","UVIX","QOmain","TLH","RING","XME","ITOT","SMAX","YFYA","BWX","159831","BK4588","ISHG","SPY","GDXJ","GLL","PICK","MAGG","IAUM","TSYW","BGLD","BWZ","SGOV","SGCmain","GCmain","TLT","SVXY","UPRO","JNUG","SPDN","ACLC","TLTI","SPXU","SGOL","SGUmain","FAAR","SPLS","HIBL","TPFI","TYA","BBSB","FLGV","TLTM","GDX","AGGH","GBND","GLTR","SPTB","SHY","BOXA","BTGD","CSHI","TLTW","GOAU","CEF","UTWO","SGDM","UVXY","DGP","OUNZ","SDS","MFSB","MYCF","IAUI","159934","518880","PAB","SSO","UTEN","THTA","GBUG","AAAU","GDXD","BYLD","SVIX","SDCP","MGCmain","UYM","AGRH","PST","KGLD","DULL","NUAG","GLDM","SPYQ","YGLD","VOO","1OZmain","GOLY","BBIB","DZZ","BK4550","IAU","IUSB","BAR","GLDY","CPLB","DBC","BK4504","BK4585","TYD","HCRB","PHYS","GDXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651052881","title":"June consumer price index up 3.5% vs. last year, consensus 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651052881","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651052881?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:36","pubTimestamp":1784032560,"startTime":"0","endTime":"0","summary":"08:31 EDT June consumer price index up 3.5% vs. last year, consensus 3.8% Published first on TheFly – the ultimate source for real-time, market-mov...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-up-3-5-vs-last-year-consensus-3-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-up-3-5-vs-last-year-consensus-3-8-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GTIP","LIAT","PST","LIAJ","IBID","UST","IBTO","IBTP","TYA","TIPZ","AVIE","LTPZ","SCHP","IBTG","LIAB","LIAK","TDTF","TDTT","SPTI","CPII","LIAF","LIAG","PBTP","IBIJ","DJUN","LDRI","SPIP","LIAW","JCPI","IBTF","IBTI","LIAV","TIPX","IBIB","LFAN","LIAM","LIAO","LIAE","LIBD","BBSB","IBIF","HIDE","STPZ","USIN","IBII","TBJL","IVOL","LIAX","IBIH","STIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651105293","title":"June consumer price index down 0.4% vs. last month, consensus down 0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651105293","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651105293?lang=en_us&edition=fundamental","pubTime":"2026-07-14 20:35","pubTimestamp":1784032555,"startTime":"0","endTime":"0","summary":"08:31 EDT June consumer price index down 0.4% vs. last month, consensus down 0.1% Published first on TheFly – the ultimate source for real-time, ma...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-down-0-4-vs-last-month-consensus-down-0-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/june-consumer-price-index-down-0-4-vs-last-month-consensus-down-0-1-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JCPI","IBTG","LIAX","IBTI","LIAF","SPTI","IVOL","IBII","LIAE","SCHP","TIPX","LIAK","IBIB","TBJL","LIAO","LIAT","STPZ","IBIF","IBTF","PBTP","LIAJ","LIBD","UST","DJUN","CPII","LFAN","LIAW","IBID","STIP","TDTT","SPIP","AVIE","IBTP","LIAV","PST","USIN","LTPZ","IBIJ","TIPZ","LIAM","IBIH","TYA","LDRI","TDTF","LIAG","HIDE","GTIP","IBTO","BBSB","LIAB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PST\",params:#limit:6,delay:false,,,undefined,":[]}}