US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short QBTS ETF

3.96

+0.03000.76%

Volume:116.23K

Turnover:465.17K

Market Cap:6.14M

PE:- -

High:4.09

Open:4.09

Low:3.95

Close:3.93

52wk High:96.84

52wk Low:2.68

Shares:1.55M

Float Shares:1.55M

Volume Ratio:2.95

T/O Rate:7.50%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pasqal and KACST Launch Strategic Quantum Research Collaboration as Pasqal Expands Presence in Saudi Arabia

Xanadu Charts Path to Over 1,000 Logical Qubits by 2031

D-Wave Quantum Stock Sinks as CFO Exit Rattles Investors

Press Release: Government of Canada Invests CAD $195 Million in Xanadu to Build the Quantum Supply Chain

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/QBTZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QBTZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTZ\",,,,,undefined,":{"symbol":"QBTZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short QBTS ETF","latestPrice":3.96,"timestamp":1788183276806,"preClose":3.93,"halted":0,"volume":116234,"delay":0,"changeRate":0.007633587786259492,"floatShares":1550000,"shares":1550000,"eps":0,"marketStatus":"Trading","change":0.03,"latestTime":"08-31 09:34:39 EDT","open":4.09,"high":4.09,"low":3.945,"amount":465172.652424,"amplitude":0.036896,"askPrice":3.96,"askSize":350,"bidPrice":3.95,"bidSize":3896,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":3.93,"sharesOutstanding":1230000,"nav":3.58,"aum":5548946.3,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":3.93,"latestTime":"09:29 EDT","volume":22951,"amount":93030.914558,"timestamp":1788182991891,"change":0.12,"changeRate":0.030534,"amplitude":0.050865},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.93,"latestTime":"19:58 EDT","volume":9012,"amount":35285.7462,"timestamp":1787961495773,"change":-0.03,"changeRate":-0.007634,"amplitude":0.007634},"volumeRatio":2.946857,"impliedVol":0.5305,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QBTZ\",,,,,undefined,":{"symbol":"QBTZ","floatShares":1550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.946857,"shares":1550000,"dividePrice":0,"high":4.09,"amplitude":0.036896,"preClose":3.93,"low":3.945,"week52Low":2.675,"pbRate":"--","week52High":96.84,"institutionHeld":0,"latestPrice":3.96,"committee":0.835139,"eps":0,"divideRate":0,"volume":116234,"delay":0,"ttmEps":0,"open":4.09,"prevYearClose":28.65,"prevWeekClose":3.93,"prevMonthClose":4.41,"prevQuarterClose":3.83,"fiveDayClose":3.4,"twentyDayClose":3.48,"sixtyDayClose":3.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QBTZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"QBTZ","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2026-03-23","symbol":"QBTZ","defaultRemindTime":1774272600000,"type":"split","dateTimestamp":1774238400000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QBTZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QBTZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QBTZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663084650","title":"Pasqal and KACST Launch Strategic Quantum Research Collaboration as Pasqal Expands Presence in Saudi Arabia","url":"https://stock-news.laohu8.com/highlight/detail?id=2663084650","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663084650?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:00","pubTimestamp":1788177600,"startTime":"0","endTime":"0","summary":"Agreement to advance post-quantum cryptography underscores Pasqal's growing momentum in the Kingdom, ahead of CEO keynote at LEAP 2026RIYADH, Saudi Arabia, Aug.  31, 2026 (GLOBE NEWSWIRE) -- King Abdu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/31/3353273/0/en/pasqal-and-kacst-launch-strategic-quantum-research-collaboration-as-pasqal-expands-presence-in-saudi-arabia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTZ","QUA","XQTM","QBTX","CHPX","QBY","WQTM","QTUP","CRTC","XT","LOUP","CQTM","QPUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663070125","title":"Xanadu Charts Path to Over 1,000 Logical Qubits by 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2663070125","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663070125?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:30","pubTimestamp":1788175800,"startTime":"0","endTime":"0","summary":"Details milestone-driven technical roadmap to a quantum data center and PennyLane software strategyTORONTO, Aug.  31, 2026 (GLOBE NEWSWIRE) -- Xanadu Quantum Technologies Limited (“Xanadu” or the “Com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/31/3353211/0/en/xanadu-charts-path-to-over-1-000-logical-qubits-by-2031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CQTM","BK4023","BK4588","XT","QPUX","XNDU","LOUP","IGM","CHPX","XQTM","BK4585","QQH","QUA","VGT","WQTM","CRTC","QBY","QBTX","QBTZ","XNDX","QTUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663171740","title":"D-Wave Quantum Stock Sinks as CFO Exit Rattles Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2663171740","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663171740?lang=en_us&edition=fundamental","pubTime":"2026-08-29 22:01","pubTimestamp":1788012065,"startTime":"0","endTime":"0","summary":"D-Wave Quantum ( ($QBTS) ) has fallen by -9.05%. Read on to learn why. D-Wave Quantum shares fell 9.05% over the past week as investors reacted ner...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/d-wave-quantum-stock-sinks-as-cfo-exit-rattles-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/d-wave-quantum-stock-sinks-as-cfo-exit-rattles-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QBY","WQTM","QBTZ","QUA","QBTX","BK4602","BK4023","QTUP","QBTS","BK4608","CQTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663018615","title":"Press Release: Government of Canada Invests CAD $195 Million in Xanadu to Build the Quantum Supply Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2663018615","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663018615?lang=en_us&edition=fundamental","pubTime":"2026-08-29 02:04","pubTimestamp":1787940240,"startTime":"0","endTime":"0","summary":"Federal commitment through the Strategic Response Fund for Project OPTIMISM anchors Xanadu's plan to manufacture the components of fault-tolerant utility-scale quantum computers in Canada.TORONTO, Aug","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QTUP","QBTZ","QBY","XT","BGSX","QBTX","BK6505","QUA","WQTM","BK6096","CHPX","EES","LOUP","XQTM","N0Z.SI","CRTC","QPUX","CQTM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QBTZ\",params:#limit:6,delay:false,,,undefined,":[]}}