US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill N-100 0DTE Covered Call Strategy ETF

28.84

+0.06000.21%

Post-market: 28.870.0341+0.12%19:58 EDT

Volume:336.53K

Turnover:9.70M

Market Cap:952.59M

PE:- -

High:28.95

Open:28.85

Low:28.75

Close:28.78

52wk High:36.60

52wk Low:26.75

Shares:33.03M

Float Shares:33.03M

Volume Ratio:0.67

T/O Rate:1.02%

Dividend:13.30

Dividend Rate:46.11%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Composite Market Diary

Polyrizon Raises $4 Million in Registered Direct Offering and Private Placement

Pyxis Tankers Sets August 31 Release for Second-Quarter 2026 Results

NASDAQ Composite Rises 0.40% This Week to 26506.99

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/QDTE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QDTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDTE\",,,,,undefined,":{"symbol":"QDTE","market":"US","secType":"STK","nameCN":"Roundhill N-100 0DTE Covered Call Strategy ETF","latestPrice":28.84,"timestamp":1788552000000,"preClose":28.78,"halted":0,"volume":336533,"hourTrading":{"tag":"盘后","latestPrice":28.8741,"preClose":28.84,"latestTime":"19:58 EDT","volume":3230,"amount":93156.3714,"timestamp":1788566303559,"change":0.0341,"changeRate":0.001182,"amplitude":0.002774},"delay":0,"changeRate":0.002084781097984667,"floatShares":33030002,"shares":33030002,"eps":0,"marketStatus":"Market Closed","change":0.06,"latestTime":"09-04 16:00:00 EDT","open":28.85,"high":28.95,"low":28.7504,"amount":9702028.653149001,"amplitude":0.006935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":28.78,"sharesOutstanding":29220000,"nav":28.89,"aum":954236700,"dividendRate":0.461061,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.8279,"preClose":28.78,"latestTime":"09:28 EDT","volume":10251,"amount":295904.207637,"timestamp":1788528519929,"change":0.0479,"changeRate":0.001664,"amplitude":0.006946},"postHourTrading":{"tag":"盘后","latestPrice":28.8741,"preClose":28.84,"latestTime":"19:58 EDT","volume":3230,"amount":93156.3714,"timestamp":1788566303559,"change":0.0341,"changeRate":0.001182,"amplitude":0.002774},"volumeRatio":0.673324556818349,"impliedVol":0.1296,"impliedVolPercentile":0.0913},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QDTE\",,,,,undefined,":{"symbol":"QDTE","floatShares":33030002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.673324556818349,"shares":33030002,"dividePrice":13.297,"high":28.95,"amplitude":0.006935,"preClose":28.78,"low":28.7504,"week52Low":26.745,"pbRate":"--","week52High":36.6,"institutionHeld":0,"latestPrice":28.84,"eps":0,"divideRate":0.461061,"volume":336533,"delay":0,"ttmEps":0,"open":28.85,"prevYearClose":30.84,"prevWeekClose":28.97,"prevMonthClose":29.01,"prevQuarterClose":31.13,"fiveDayClose":28.97,"twentyDayClose":29.69,"sixtyDayClose":29.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QDTE\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"QDTE","amount":0.13896,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"Roundhill Nasdaq-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"QDTE","amount":0.120806,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"QDTE","amount":0.278813,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"QDTE","amount":0.20774,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"},{"date":"2026-08-06","symbol":"QDTE","amount":0.136996,"announcedDate":"2026-08-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-06","defaultRemindTime":1786023000000,"name":"Roundhill N-100 0DTE Covered Call Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-06","currency":"USD","dateTimestamp":1785988800000,"payDate":"2026-08-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QDTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.36427,"currency":"USD"},{"executeDate":"2024-04-03","recordDate":"2024-04-04","paymentDate":"2024-04-05","value":0.3319,"currency":"USD"},{"executeDate":"2024-04-10","recordDate":"2024-04-11","paymentDate":"2024-04-12","value":0.09084,"currency":"USD"},{"executeDate":"2024-04-17","recordDate":"2024-04-18","paymentDate":"2024-04-19","value":0.26714,"currency":"USD"},{"executeDate":"2024-04-24","recordDate":"2024-04-25","paymentDate":"2024-04-26","value":0.3336,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QDTE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QDTE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665541193","title":"NASDAQ Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2665541193","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665541193?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:45","pubTimestamp":1788558300,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             2,596      3,056. Declined             2,278      1,800. Unchanged              200        200. Total Issues         5,074      5,056. New Highs               77        136. New Lows               140        156. Source: WSJ Market Data Group","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQA","QYLG","N32.SI","QQQM","JEPQ","QLD","QQQJ","BK6522","QQQE","SQQQ","QID","ONEQ","BK6027","QQQ","MNQmain","PSQ","TECS","NDX","FTEC","NVIW.SI",".IXIC","TQQY","NQmain","03086","QQQY","GPIQ","TQQQ","IYW","QDTE","BK6088","BLZ.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665325354","title":"Polyrizon Raises $4 Million in Registered Direct Offering and Private Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2665325354","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665325354?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:18","pubTimestamp":1788556694,"startTime":"0","endTime":"0","summary":"Polyrizon Ltd. ( ($PLRZ) ) has provided an update. Polyrizon Ltd., a NASDAQ-listed development-stage biotech based in Raanana, Israel, is building ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/polyrizon-raises-4-million-in-registered-direct-offering-and-private-placement-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/polyrizon-raises-4-million-in-registered-direct-offering-and-private-placement-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["03086","PSQ","QQQE","QQQJ","QLD","NVIW.SI","SQQQ","MNQmain","NQmain","FTEC","QQQA","NDX","TQQY","TQQQ","QYLG","IYW","TECS","QDTE","QQQY","NVIB","JEPQ","QQQM","GPIQ","QID","XBIX","ONEQ","QQQ",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665678351","title":"Pyxis Tankers Sets August 31 Release for Second-Quarter 2026 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2665678351","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665678351?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:27","pubTimestamp":1788553663,"startTime":"0","endTime":"0","summary":"Pyxis Tankers ( ($PXS) ) has provided an announcement. Pyxis Tankers Inc., a Greece-based international shipping company listed on NASDAQ, speciali...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pyxis-tankers-sets-august-31-release-for-second-quarter-2026-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pyxis-tankers-sets-august-31-release-for-second-quarter-2026-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BOAT","03086","PSQ","TQQY","QQQE","PXSAW","FTEC","NQmain","QQQM","TECS","QQQJ","JEPQ","QQQY","QYLG","GPIQ","QQQ","QLD","NDX","QQQA","QDTE",".IXIC","NVIW.SI","IYW","SQQQ","HULL","MNQmain","QID","ONEQ","TQQQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665835971","title":"NASDAQ Composite Rises 0.40% This Week to 26506.99","url":"https://stock-news.laohu8.com/highlight/detail?id=2665835971","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665835971?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:12","pubTimestamp":1788552720,"startTime":"0","endTime":"0","summary":"The NASDAQ Composite Index is up 104.57 points or 0.40% this week to 26506.99--Up for two consecutive weeks--Up 326.54 points or 1.25% over the last two weeks--Largest two-week point and percentage gain since the week ending Aug. 14, 2026--Up five of the past six weeks--Today it is down 77.07 points or 0.29%--Snaps a two-trading-day winning streak--Down four of the past six trading days--Off 2.17% from its record close of 27093.90 hit Tuesday, June 2, 2026--Up 43.75% from the Election Day close of 18439.17 on Tuesday, Nov. 5, 2024--Up 35.03% from the Inauguration Day close of 19630.20 on Monday, Jan. 20, 2025--Up 50.60% since tariffs were announced on Wednesday, April 2, 2025--Up 16.93% since the start of the Iran Conflict on Saturday, Feb. 28, 2026--Off 2.17% from its 52-week high of 27093.90 hit Tuesday, June 2, 2026--Up 27.47% from its 52-week low of 20794.64 hit Monday, March 30, 2026--Rose 22.15% from 52 weeks ago--Off 2.17% from its 2026 closing high of 27093.90 hit Tuesday, June","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03086","PSQ","QQQE","QQQJ","QLD","NVIW.SI","SQQQ","MNQmain","NQmain","FTEC","QQQA","NDX","TQQY","TQQQ","QYLG","IYW","TECS","QDTE","QQQY","JEPQ","QQQM","GPIQ","QID","ONEQ","QQQ",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QDTE\",params:#limit:6,delay:false,,,undefined,":[]}}