US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Nasdaq 100 LightningSpread Income ETF

40.87

+0.61401.53%

Post-market: 40.870.0033+0.01%19:32 EDT

Volume:22.34K

Turnover:909.82K

Market Cap:51.08M

PE:- -

High:40.94

Open:40.50

Low:40.41

Close:40.25

52wk High:52.35

52wk Low:37.40

Shares:1.25M

Float Shares:1.25M

Volume Ratio:0.70

T/O Rate:1.79%

Dividend:16.83

Dividend Rate:41.17%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock Market Today: S&P 500, Nasdaq 100 Futures Gain, While Dow Slips Following NVDA Blockbuster Q2 Report— CRM, CRWD, HPQ in Focus

Benzinga Earnings

ProShares UltraPro QQQ (TQQQ) ETF Slides Today on Economic Turmoil

Stock Market Today: S&P 500, Nasdaq 100 Futures Slip Ahead of Data-Heavy Week, Nvidia Earnings, and Jackson Hole—BABA, PMI, BIRK in Focus

Benzinga Earnings

US stocks end week on up note, Nasdaq 100 snaps five-day slump

Emily Forgash / Bloomberg

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/QLDY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"QLDY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLDY\",,,,,undefined,":{"symbol":"QLDY","market":"US","secType":"STK","nameCN":"Defiance Nasdaq 100 LightningSpread Income ETF","latestPrice":40.8667,"timestamp":1788465600000,"preClose":40.2527,"halted":0,"volume":22341,"hourTrading":{"tag":"盘后","latestPrice":40.87,"preClose":40.8667,"latestTime":"19:32 EDT","volume":107,"amount":4376.6536,"timestamp":1788478371210,"change":0.0033,"changeRate":0.000081,"amplitude":0},"delay":0,"changeRate":0.015253635159877583,"floatShares":1250000,"shares":1250000,"eps":0,"marketStatus":"Closed","change":0.614,"latestTime":"09-03 16:00:00 EDT","open":40.5,"high":40.9399,"low":40.4101,"amount":909823.217193,"amplitude":0.013162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788508800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":40.2527,"sharesOutstanding":700000,"nav":40.26,"aum":50325000,"dividendRate":0.411731,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":40.2527,"latestTime":"09:25 EDT","volume":133,"amount":5385.8017500000005,"timestamp":1788441944404,"change":0.7473,"changeRate":0.018565,"amplitude":0.016893},"postHourTrading":{"tag":"盘后","latestPrice":40.87,"preClose":40.8667,"latestTime":"19:32 EDT","volume":107,"amount":4376.6536,"timestamp":1788478371210,"change":0.0033,"changeRate":0.000081,"amplitude":0},"volumeRatio":0.698964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QLDY\",,,,,undefined,":{"symbol":"QLDY","floatShares":1250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.698964,"shares":1250000,"dividePrice":16.8261,"high":40.9399,"amplitude":0.013162,"preClose":40.2527,"low":40.4101,"week52Low":37.4,"pbRate":"--","week52High":52.35,"institutionHeld":0,"latestPrice":40.8667,"eps":0,"divideRate":0.411731,"volume":22341,"delay":0,"ttmEps":0,"open":40.5,"prevYearClose":46.923,"prevWeekClose":40.86,"prevMonthClose":40.819,"prevQuarterClose":46.32,"fiveDayClose":41.3068,"twentyDayClose":42.3238,"sixtyDayClose":45.8188},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QLDY\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"QLDY","amount":0.1549,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-08"},{"date":"2026-09-02","symbol":"QLDY","amount":0.1569,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-03"},{"date":"2026-08-28","symbol":"QLDY","amount":0.1562,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-08-26","symbol":"QLDY","amount":0.1556,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-08-21","symbol":"QLDY","amount":0.1591,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"Defiance Nasdaq 100 LightningSpread Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-24","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QLDY\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-01","recordDate":"2025-10-01","paymentDate":"2025-10-02","value":0.1956,"currency":"USD"},{"executeDate":"2025-10-03","recordDate":"2025-10-03","paymentDate":"2025-10-06","value":0.1966,"currency":"USD"},{"executeDate":"2025-10-08","recordDate":"2025-10-08","paymentDate":"2025-10-09","value":0.1968,"currency":"USD"},{"executeDate":"2025-10-15","recordDate":"2025-10-15","paymentDate":"2025-10-16","value":0.1925,"currency":"USD"},{"executeDate":"2025-10-22","recordDate":"2025-10-22","paymentDate":"2025-10-23","value":0.1941,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QLDY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QLDY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662708022","title":"Stock Market Today: S&P 500, Nasdaq 100 Futures Gain, While Dow Slips Following NVDA Blockbuster Q2 Report— CRM, CRWD, HPQ in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2662708022","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662708022?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:05","pubTimestamp":1787825117,"startTime":"0","endTime":"0","summary":"U.S. stock futures were higher on Thursday, as the Dow Jones index slipped, while the S&amp;P 500, and Nasdaq 100 indices rose.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/08/61454942/stock-market-today-sp-500-nasdaq-100-futures-gain-while-dow-slips-following-nvda-blockbuster-q2-report-crm-crwd-hpq-in-focus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKLC",".SPX","XPAY","FLAO","VUG","UXJA","CRM","ISSXF","HJUN","CFO","CGUS","PBJL","SSS","NVDA","TOPC","CRWD","VYM","OOQB","LCLG","XSPI","XUSP","UOCT","SCHG","CPST","LGH","QTOC","SPY","GSUS","VOO","VOOG","FLCC","GPIX","SPDF","LGDX","QLDY","TSPA","FELC","ACLC","VSL","OALC","SPYM","HPQ","HELO","GBXB","PTLC","MRCP","ABIG","FEBT","PTL","XXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662037262","title":"ProShares UltraPro QQQ (TQQQ) ETF Slides Today on Economic Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2662037262","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662037262?lang=en_us&edition=fundamental","pubTime":"2026-08-25 02:32","pubTimestamp":1787596340,"startTime":"0","endTime":"0","summary":"The ProShares UltraPro QQQ was down on Monday alongside the Nasdaq 100 as economic concerns weighed on the stock market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/proshares-ultrapro-qqq-tqqq-etf-slides-today-on-economic-turmoil?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/proshares-ultrapro-qqq-tqqq-etf-slides-today-on-economic-turmoil?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PTNQ","QQQM","QBIG","NDEC","LCLG","NMAY","QDEC","QQQG","QTJA","QQQX","SQQQ","NSEP","OOQB","QLDY","NJUL","FDN","QGRD","QQH","YQQQ","IQQ","QMAR","QQQI","DDNQ","QQQT","TQQQ","QQQE","NQmain","NOCT","QB","ROCQ","QHDG","QID","GPIQ","QQWZ","QYLG","QQQ","QLD","QNDX","QSIX","QQEW","NNOV","NJAN","QEW","QTOC","TECL","CPNJ","NJUN","QQLV","DVQQ","SNTQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661192222","title":"Stock Market Today: S&P 500, Nasdaq 100 Futures Slip Ahead of Data-Heavy Week, Nvidia Earnings, and Jackson Hole—BABA, PMI, BIRK in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2661192222","media":"Benzinga Earnings","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661192222?lang=en_us&edition=fundamental","pubTime":"2026-08-24 17:30","pubTimestamp":1787563808,"startTime":"0","endTime":"0","summary":"U.S. stock futures were mixed on Monday, as the Dow Jones index rose, the S&amp;P 500 and Nasdaq 100 indices fell, after Friday&#39;s higher close.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/equities/26/08/61375782/stock-market-today-sp-500-nasdaq-100-futures-slip-ahead-of-data-heavy-week-nvidia-earnings-and-jackson-hole-baba-pmi-birk-in-focus","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","CGUS","MRCP","XSPI","FLCC","LCLG","FEBT","XPAY","OALC","CFO","PBJL","HELO","VOOG","GSUS","PTL","UXJA","BIRK","TSPA","PTLC","NSEP","VUG","QTOC","QQQT","VOO","SSS","VYM","GBXB","GPIX","VSL","SPY","ACLC","ISSXF","BABA","XXX",".SPX","FXR","NVDA","QLDY","FLAO","QQH","LGH","XUSP","SCHG","BKLC","LGDX","FELC","CPST","HJUN","UOCT","OOQB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661219406","title":"US stocks end week on up note, Nasdaq 100 snaps five-day slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2661219406","media":"Emily Forgash / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661219406?lang=en_us&edition=fundamental","pubTime":"2026-08-22 02:11","pubTimestamp":1787335861,"startTime":"0","endTime":"0","summary":"US stocks rose on Friday, finishing the week on an upbeat note that saw the Nasdaq 100 end a five-day losing streak as data revealed bustling business activity and bitcoin soared.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/us-stocks/us-stocks-end-week-note-nasdaq-100-snaps-five-day-slump?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/us-stocks/us-stocks-end-week-note-nasdaq-100-snaps-five-day-slump?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["TQQQ","02834","NMAY","LCLG","TQQY","QQQ","QSIX","QYLG","QMAR","NJAN","SNTQ","QQWZ","QQEW","QQQM","IQQ","QBIG","QLD","QNDX","QQH","QLDY","QQQX","QQQT","PTNQ","QQLV","YQQQ","NAPR","QTOC","QB","QID","ROCQ","PSQ","NJUN","QGRD","QEW","NOCT","NJUL","QTJA","DDNQ","SQQQ","CPNJ","NDEC","OOQB","NNOV","QHDG","QQQG","NSEP","GPIQ","DVQQ","QQQE","QDEC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/QLDY\",params:#limit:6,delay:false,,,undefined,":[]}}